26764 工行摩利八乙购Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.123 | 4.640 | 2,080,000 | ||||||
| 27/09/2024 | 0.130 | 4.710 | 455,000 | 0 | 0.000 | 230,000 | 0.129 | 225,000 | 0.131 |
| 26/09/2024 | 0.135 | 4.830 | 0 | 5,000 | 0.005 | ||||
| 25/09/2024 | 0.125 | 4.780 | 285,000 | 5,000 | 0.005 | 180,000 | 0.129 | 75,000 | 0.129 |
| 24/09/2024 | 0.117 | 4.700 | 455,000 | 110,000 | 0.111 | 300,000 | 0.111 | 150,000 | 0.104 |
| 23/09/2024 | 0.084 | 4.440 | 105,000 | 260,000 | 0.263 | 55,000 | 0.087 | 50,000 | 0.084 |
| 20/09/2024 | 0.081 | 4.390 | 5,000 | 265,000 | 0.268 | 5,000 | 0.083 | ||
| 19/09/2024 | 0.077 | 4.350 | 210,000 | 270,000 | 0.273 | 100,000 | 0.075 | 110,000 | 0.074 |
| 17/09/2024 | 0.077 | 4.340 | 5,000 | 260,000 | 0.263 | 5,000 | 0.078 | ||
| 16/09/2024 | 0.072 | 4.260 | 220,000 | 265,000 | 0.268 | 170,000 | 0.072 | 50,000 | 0.071 |
| 13/09/2024 | 0.070 | 4.220 | 200,000 | 385,000 | 0.389 | 200,000 | 0.070 | ||
| 12/09/2024 | 0.066 | 4.150 | 0 | 585,000 | 0.591 | ||||
| 11/09/2024 | 0.062 | 4.110 | 5,000 | 585,000 | 0.591 | 5,000 | 0.064 | ||
| 10/09/2024 | 0.071 | 4.200 | 100,000 | 580,000 | 0.586 | 50,000 | 0.072 | 50,000 | 0.067 |
| 09/09/2024 | 0.065 | 4.160 | 2,510,000 | 580,000 | 0.586 | 2,510,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 4.210 | 0 | 3,090,000 | 3.121 | ||||
| 04/09/2024 | 0.069 | 4.250 | 1,825,000 | 3,090,000 | 3.121 | 1,825,000 | 0.068 | ||
| 03/09/2024 | 0.070 | 4.280 | 1,560,000 | 1,265,000 | 1.278 | 200,000 | 0.078 | 1,360,000 | 0.071 |
| 02/09/2024 | 0.086 | 4.370 | 215,000 | 105,000 | 0.106 | 110,000 | 0.087 | 105,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |