26774 港交汇丰五九购Ｂ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.520 | 301.200 | 0 | 180,000 | 0.260 | ||||
| 23/12/2024 | 0.510 | 297.600 | 0 | 180,000 | 0.260 | ||||
| 20/12/2024 | 0.520 | 296.000 | 0 | 180,000 | 0.260 | ||||
| 19/12/2024 | 0.530 | 298.800 | 0 | 180,000 | 0.260 | ||||
| 18/12/2024 | 0.530 | 300.200 | 0 | 180,000 | 0.260 | ||||
| 17/12/2024 | 0.530 | 300.600 | 0 | 180,000 | 0.260 | ||||
| 16/12/2024 | 0.520 | 297.600 | 100,000 | 180,000 | 0.260 | 100,000 | 0.530 | ||
| 13/12/2024 | 0.560 | 303.000 | 200,000 | 280,000 | 0.400 | 200,000 | 0.560 | ||
| 12/12/2024 | 0.600 | 310.600 | 0 | 480,000 | 0.690 | ||||
| 11/12/2024 | 0.590 | 306.000 | 0 | 480,000 | 0.690 | ||||
| 10/12/2024 | 0.590 | 308.400 | 0 | 480,000 | 0.690 | ||||
| 09/12/2024 | 0.590 | 311.600 | 10,000 | 480,000 | 0.690 | 10,000 | 0.570 | ||
| 06/12/2024 | 0.490 | 294.600 | 0 | 490,000 | 0.700 | ||||
| 05/12/2024 | 0.465 | 290.800 | 0 | 490,000 | 0.700 | ||||
| 04/12/2024 | 0.485 | 292.400 | 0 | 490,000 | 0.700 | ||||
| 03/12/2024 | 0.485 | 293.800 | 0 | 490,000 | 0.700 | ||||
| 02/12/2024 | 0.465 | 291.800 | 0 | 490,000 | 0.700 | ||||
| 29/11/2024 | 0.455 | 289.800 | 0 | 490,000 | 0.700 | ||||
| 28/11/2024 | 0.455 | 287.600 | 0 | 490,000 | 0.700 | ||||
| 27/11/2024 | 0.465 | 290.600 | 0 | 490,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |