26776 汇丰信证五六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 76.500 | 16,000 | ||||||
| 09/01/2025 | 0.022 | 75.600 | 0 | 3,212,000 | 8.030 | ||||
| 08/01/2025 | 0.022 | 75.950 | 0 | 3,212,000 | 8.030 | ||||
| 07/01/2025 | 0.022 | 75.300 | 32,000 | 3,212,000 | 8.030 | 32,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 75.550 | 0 | 3,244,000 | 8.110 | ||||
| 03/01/2025 | 0.021 | 75.000 | 1,320,000 | 3,244,000 | 8.110 | 760,000 | 0.027 | ||
| 02/01/2025 | 0.033 | 75.700 | 40,000 | 4,004,000 | 10.010 | 40,000 | 0.033 | ||
| 31/12/2024 | 0.033 | 75.800 | 0 | 4,044,000 | 10.110 | ||||
| 30/12/2024 | 0.034 | 75.700 | 0 | 4,044,000 | 10.110 | ||||
| 27/12/2024 | 0.035 | 75.250 | 200,000 | 4,044,000 | 10.110 | 200,000 | 0.035 | ||
| 24/12/2024 | 0.039 | 74.900 | 240,000 | 4,244,000 | 10.610 | 232,000 | 0.039 | ||
| 23/12/2024 | 0.038 | 74.950 | 0 | 4,012,000 | 10.030 | ||||
| 20/12/2024 | 0.038 | 74.100 | 0 | 4,012,000 | 10.030 | ||||
| 19/12/2024 | 0.038 | 74.350 | 52,000 | 4,012,000 | 10.030 | 52,000 | 0.036 | ||
| 18/12/2024 | 0.037 | 75.000 | 0 | 4,064,000 | 10.160 | ||||
| 17/12/2024 | 0.028 | 75.200 | 12,000 | 4,064,000 | 10.160 | 12,000 | 0.028 | ||
| 16/12/2024 | 0.031 | 75.000 | 0 | 4,076,000 | 10.190 | ||||
| 13/12/2024 | 0.032 | 74.600 | 52,000 | 4,076,000 | 10.190 | 52,000 | 0.031 | ||
| 12/12/2024 | 0.035 | 74.900 | 44,000 | 4,128,000 | 10.320 | 44,000 | 0.035 | ||
| 11/12/2024 | 0.050 | 74.400 | 0 | 4,084,000 | 10.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |