26777 美团法巴六八购Ｄ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.112 | 83.250 | 20,670,000 | ||||||
| 29/04/2026 | 0.114 | 83.150 | 11,505,000 | 2,850,000 | 4.071 | 4,460,000 | 0.108 | 4,555,000 | 0.104 |
| 28/04/2026 | 0.090 | 80.300 | 19,870,000 | 2,755,000 | 3.936 | 10,315,000 | 0.093 | 9,115,000 | 0.094 |
| 27/04/2026 | 0.104 | 81.850 | 7,575,000 | 3,955,000 | 5.650 | 2,840,000 | 0.098 | 3,185,000 | 0.096 |
| 24/04/2026 | 0.109 | 82.450 | 28,655,000 | 3,610,000 | 5.157 | 12,585,000 | 0.108 | 13,005,000 | 0.109 |
| 23/04/2026 | 0.114 | 83.100 | 1,285,000 | 3,190,000 | 4.557 | 910,000 | 0.115 | ||
| 22/04/2026 | 0.129 | 84.250 | 380,000 | 2,280,000 | 3.257 | 20,000 | 0.135 | ||
| 21/04/2026 | 0.152 | 86.450 | 1,165,000 | 2,300,000 | 3.286 | 580,000 | 0.150 | 525,000 | 0.150 |
| 20/04/2026 | 0.140 | 85.150 | 415,000 | 2,355,000 | 3.364 | 365,000 | 0.139 | ||
| 17/04/2026 | 0.155 | 86.500 | 170,000 | 1,990,000 | 2.843 | 170,000 | 0.145 | ||
| 16/04/2026 | 0.180 | 88.750 | 5,975,000 | 1,820,000 | 2.600 | 3,100,000 | 0.171 | 2,075,000 | 0.172 |
| 15/04/2026 | 0.156 | 86.300 | 6,625,000 | 2,845,000 | 4.064 | 2,355,000 | 0.157 | 3,845,000 | 0.154 |
| 14/04/2026 | 0.145 | 85.100 | 5,270,000 | 1,355,000 | 1.936 | 2,435,000 | 0.143 | 2,660,000 | 0.144 |
| 13/04/2026 | 0.161 | 86.450 | 630,000 | 1,130,000 | 1.614 | 255,000 | 0.162 | 230,000 | 0.162 |
| 10/04/2026 | 0.173 | 87.600 | 5,165,000 | 1,155,000 | 1.650 | 2,410,000 | 0.190 | 2,345,000 | 0.192 |
| 09/04/2026 | 0.176 | 88.000 | 1,655,000 | 1,220,000 | 1.743 | 1,040,000 | 0.175 | 555,000 | 0.179 |
| 08/04/2026 | 0.181 | 88.500 | 1,490,000 | 1,705,000 | 2.436 | 410,000 | 0.155 | 460,000 | 0.182 |
| 02/04/2026 | 0.108 | 80.250 | 290,000 | 1,655,000 | 2.364 | 75,000 | 0.104 | ||
| 01/04/2026 | 0.119 | 81.950 | 80,000 | 1,580,000 | 2.257 | ||||
| 31/03/2026 | 0.132 | 82.950 | 1,035,000 | 1,580,000 | 2.257 | 695,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |