26780 汇丰法兴五三购Ｂ (认购证)
按盘价 
0.241 +0.026 (+12.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.215 | 69.700 | 0 | 500,000 | 0.833 | ||||
| 14/11/2024 | 0.204 | 69.150 | 0 | 500,000 | 0.833 | ||||
| 13/11/2024 | 0.210 | 69.450 | 0 | 500,000 | 0.833 | ||||
| 12/11/2024 | 0.216 | 69.450 | 1,000,000 | 500,000 | 0.833 | 1,000,000 | 0.216 | ||
| 11/11/2024 | 0.238 | 70.400 | 360,000 | 1,500,000 | 2.500 | 180,000 | 0.234 | 180,000 | 0.236 |
| 08/11/2024 | 0.310 | 71.400 | 0 | 1,500,000 | 2.500 | ||||
| 07/11/2024 | 0.330 | 72.350 | 1,096,000 | 1,500,000 | 2.500 | 48,000 | 0.325 | 1,048,000 | 0.344 |
| 06/11/2024 | 0.290 | 71.573 | 420,000 | 500,000 | 0.833 | 408,000 | 0.276 | 12,000 | 0.305 |
| 05/11/2024 | 0.310 | 71.623 | 500,000 | 896,000 | 1.493 | 500,000 | 0.310 | ||
| 04/11/2024 | 0.290 | 71.173 | 64,000 | 396,000 | 0.660 | 64,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 70.823 | 0 | 460,000 | 0.767 | ||||
| 31/10/2024 | 0.305 | 71.323 | 64,000 | 460,000 | 0.767 | 64,000 | 0.300 | ||
| 30/10/2024 | 0.285 | 71.073 | 552,000 | 524,000 | 0.873 | 552,000 | 0.281 | ||
| 29/10/2024 | 0.265 | 70.823 | 8,676,000 | 1,076,000 | 1.793 | 3,936,000 | 0.233 | 4,560,000 | 0.232 |
| 28/10/2024 | 0.209 | 68.273 | 1,740,000 | 452,000 | 0.753 | 744,000 | 0.204 | 996,000 | 0.205 |
| 25/10/2024 | 0.212 | 68.073 | 280,000 | 200,000 | 0.333 | 140,000 | 0.212 | 140,000 | 0.209 |
| 24/10/2024 | 0.199 | 67.973 | 2,624,000 | 200,000 | 0.333 | 1,312,000 | 0.197 | 1,312,000 | 0.196 |
| 23/10/2024 | 0.209 | 68.023 | 3,400,000 | 200,000 | 0.333 | 1,700,000 | 0.211 | 1,668,000 | 0.211 |
| 22/10/2024 | 0.190 | 67.473 | 1,016,000 | 232,000 | 0.387 | 508,000 | 0.196 | 508,000 | 0.196 |
| 21/10/2024 | 0.199 | 67.723 | 1,700,000 | 232,000 | 0.387 | 876,000 | 0.203 | 824,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |