26781 百威瑞银六二购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.088 | 7.650 | 0 | 542,000 | 0.770 | ||||
| 14/11/2024 | 0.090 | 7.680 | 160,000 | 542,000 | 0.770 | 80,000 | 0.092 | 80,000 | 0.092 |
| 13/11/2024 | 0.100 | 7.960 | 97,000 | 542,000 | 0.770 | 97,000 | 0.102 | ||
| 12/11/2024 | 0.102 | 8.030 | 195,000 | 445,000 | 0.640 | 145,000 | 0.111 | 50,000 | 0.121 |
| 11/11/2024 | 0.126 | 8.620 | 0 | 540,000 | 0.770 | ||||
| 08/11/2024 | 0.128 | 8.660 | 0 | 540,000 | 0.770 | ||||
| 07/11/2024 | 0.123 | 8.610 | 0 | 540,000 | 0.770 | ||||
| 06/11/2024 | 0.108 | 8.170 | 100,000 | 540,000 | 0.770 | 50,000 | 0.119 | 50,000 | 0.120 |
| 05/11/2024 | 0.124 | 8.540 | 95,000 | 540,000 | 0.770 | 95,000 | 0.117 | ||
| 04/11/2024 | 0.102 | 8.020 | 0 | 445,000 | 0.640 | ||||
| 01/11/2024 | 0.100 | 7.970 | 300,000 | 445,000 | 0.640 | 150,000 | 0.102 | 150,000 | 0.104 |
| 31/10/2024 | 0.109 | 8.110 | 200,000 | 445,000 | 0.640 | 100,000 | 0.110 | 100,000 | 0.107 |
| 30/10/2024 | 0.115 | 8.260 | 264,000 | 445,000 | 0.640 | 54,000 | 0.117 | 210,000 | 0.115 |
| 29/10/2024 | 0.121 | 8.440 | 231,000 | 289,000 | 0.410 | 131,000 | 0.125 | 100,000 | 0.124 |
| 28/10/2024 | 0.124 | 8.520 | 900,000 | 320,000 | 0.460 | 450,000 | 0.119 | 450,000 | 0.117 |
| 25/10/2024 | 0.115 | 8.270 | 900,000 | 320,000 | 0.460 | 450,000 | 0.121 | 450,000 | 0.122 |
| 24/10/2024 | 0.119 | 8.350 | 24,000 | 320,000 | 0.460 | 24,000 | 0.118 | ||
| 23/10/2024 | 0.125 | 8.510 | 1,181,000 | 296,000 | 0.420 | 550,000 | 0.125 | 631,000 | 0.124 |
| 22/10/2024 | 0.123 | 8.440 | 400,000 | 215,000 | 0.310 | 200,000 | 0.124 | 200,000 | 0.124 |
| 21/10/2024 | 0.121 | 8.400 | 1,000,000 | 215,000 | 0.310 | 500,000 | 0.125 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |