日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.107 | 73.050 | 4,440,000 | 3,100,000 | 3.100 | 1,770,000 | 0.088 | 2,670,000 | 0.086 |
26/09/2024 | 0.092 | 72.500 | 880,000 | 2,200,000 | 2.200 | 330,000 | 0.094 | 550,000 | 0.088 |
25/09/2024 | 0.100 | 73.700 | 850,000 | 1,980,000 | 1.980 | 300,000 | 0.122 | 550,000 | 0.112 |
24/09/2024 | 0.098 | 73.500 | 1,100,000 | 1,730,000 | 1.730 | 600,000 | 0.090 | 500,000 | 0.084 |
23/09/2024 | 0.074 | 72.050 | 0 | 1,830,000 | 1.830 | ||||
20/09/2024 | 0.074 | 72.100 | 500,000 | 1,830,000 | 1.830 | 500,000 | 0.072 | ||
19/09/2024 | 0.077 | 72.100 | 800,000 | 1,330,000 | 1.330 | 50,000 | 0.071 | 750,000 | 0.077 |
17/09/2024 | 0.075 | 71.900 | 0 | 630,000 | 0.630 | ||||
16/09/2024 | 0.068 | 71.250 | 0 | 630,000 | 0.630 | ||||
13/09/2024 | 0.071 | 71.100 | 0 | 630,000 | 0.630 | ||||
12/09/2024 | 0.060 | 70.250 | 0 | 630,000 | 0.630 | ||||
11/09/2024 | 0.059 | 70.250 | 0 | 630,000 | 0.630 | ||||
10/09/2024 | 0.066 | 71.200 | 200,000 | 630,000 | 0.630 | 50,000 | 0.062 | 150,000 | 0.065 |
09/09/2024 | 0.068 | 71.250 | 200,000 | 530,000 | 0.530 | 100,000 | 0.067 | 100,000 | 0.069 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 72.000 | 100,000 | 530,000 | 0.530 | 50,000 | 0.087 | 50,000 | 0.086 |
04/09/2024 | 0.091 | 72.600 | 0 | 530,000 | 0.530 | ||||
03/09/2024 | 0.106 | 73.550 | 100,000 | 530,000 | 0.530 | 50,000 | 0.106 | 50,000 | 0.104 |
02/09/2024 | 0.109 | 73.350 | 100,000 | 530,000 | 0.530 | 100,000 | 0.104 | ||
30/08/2024 | 0.123 | 73.600 | 200,000 | 430,000 | 0.430 | 100,000 | 0.119 | 100,000 | 0.115 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |