26788 宁德中银六四购Ｃ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.045 | 516.000 | 0 | 2,560,000 | 3.657 | ||||
| 11/12/2025 | 0.041 | 508.000 | 380,000 | 2,560,000 | 3.657 | 380,000 | 0.044 | ||
| 10/12/2025 | 0.036 | 498.400 | 380,000 | 2,940,000 | 4.200 | 190,000 | 0.036 | 190,000 | 0.036 |
| 09/12/2025 | 0.035 | 496.000 | 2,940,000 | 2,940,000 | 4.200 | 1,470,000 | 0.040 | 1,470,000 | 0.040 |
| 08/12/2025 | 0.042 | 506.500 | 500,000 | 2,940,000 | 4.200 | 300,000 | 0.039 | 200,000 | 0.037 |
| 05/12/2025 | 0.035 | 490.400 | 0 | 3,040,000 | 4.343 | ||||
| 04/12/2025 | 0.031 | 483.000 | 1,080,000 | 3,040,000 | 4.343 | 540,000 | 0.030 | 540,000 | 0.029 |
| 03/12/2025 | 0.030 | 473.600 | 1,120,000 | 3,040,000 | 4.343 | 560,000 | 0.032 | 560,000 | 0.033 |
| 02/12/2025 | 0.032 | 477.800 | 240,000 | 3,040,000 | 4.343 | 120,000 | 0.034 | 120,000 | 0.034 |
| 01/12/2025 | 0.033 | 483.000 | 960,000 | 3,040,000 | 4.343 | 480,000 | 0.032 | 480,000 | 0.032 |
| 28/11/2025 | 0.029 | 472.000 | 0 | 3,040,000 | 4.343 | ||||
| 27/11/2025 | 0.028 | 470.000 | 480,000 | 3,040,000 | 4.343 | 210,000 | 0.028 | 240,000 | 0.032 |
| 26/11/2025 | 0.032 | 467.200 | 1,120,000 | 3,010,000 | 4.300 | 560,000 | 0.031 | 560,000 | 0.030 |
| 25/11/2025 | 0.031 | 468.200 | 920,000 | 3,010,000 | 4.300 | 460,000 | 0.032 | 460,000 | 0.033 |
| 24/11/2025 | 0.030 | 465.000 | 1,760,000 | 3,010,000 | 4.300 | 880,000 | 0.031 | 780,000 | 0.031 |
| 21/11/2025 | 0.031 | 465.000 | 2,540,000 | 3,110,000 | 4.443 | 1,270,000 | 0.029 | 1,270,000 | 0.030 |
| 20/11/2025 | 0.034 | 483.000 | 310,000 | 3,110,000 | 4.443 | 80,000 | 0.041 | 230,000 | 0.031 |
| 19/11/2025 | 0.039 | 512.000 | 1,640,000 | 2,960,000 | 4.229 | 810,000 | 0.043 | 830,000 | 0.042 |
| 18/11/2025 | 0.033 | 504.000 | 540,000 | 2,940,000 | 4.200 | 190,000 | 0.039 | 350,000 | 0.038 |
| 17/11/2025 | 0.047 | 526.000 | 170,000 | 2,780,000 | 3.971 | 20,000 | 0.047 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |