26790 吉利瑞银五七购Ａ (认购证)
按盘价 
0.630 +0.050 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.580 | 11.880 | 0 | 180,000 | 0.260 | ||||
| 26/09/2024 | 0.475 | 11.140 | 30,000 | 180,000 | 0.260 | 30,000 | 0.475 | ||
| 25/09/2024 | 0.395 | 10.520 | 0 | 210,000 | 0.300 | ||||
| 24/09/2024 | 0.395 | 10.600 | 50,000 | 210,000 | 0.300 | 50,000 | 0.380 | ||
| 23/09/2024 | 0.345 | 10.180 | 0 | 260,000 | 0.370 | ||||
| 20/09/2024 | 0.320 | 9.970 | 0 | 260,000 | 0.370 | ||||
| 19/09/2024 | 0.248 | 9.320 | 0 | 260,000 | 0.370 | ||||
| 17/09/2024 | 0.223 | 9.070 | 0 | 260,000 | 0.370 | ||||
| 16/09/2024 | 0.219 | 9.020 | 100,000 | 260,000 | 0.370 | 50,000 | 0.212 | 50,000 | 0.210 |
| 13/09/2024 | 0.229 | 9.090 | 500,000 | 260,000 | 0.370 | 250,000 | 0.231 | 250,000 | 0.231 |
| 12/09/2024 | 0.222 | 9.020 | 0 | 260,000 | 0.370 | ||||
| 11/09/2024 | 0.214 | 8.930 | 100,000 | 260,000 | 0.370 | 50,000 | 0.219 | 50,000 | 0.220 |
| 10/09/2024 | 0.202 | 8.790 | 1,700,000 | 260,000 | 0.370 | 850,000 | 0.201 | 850,000 | 0.200 |
| 09/09/2024 | 0.210 | 8.880 | 0 | 260,000 | 0.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.215 | 8.920 | 250,000 | 260,000 | 0.370 | 150,000 | 0.216 | 100,000 | 0.222 |
| 04/09/2024 | 0.221 | 8.980 | 0 | 310,000 | 0.440 | ||||
| 03/09/2024 | 0.218 | 8.930 | 30,000 | 310,000 | 0.440 | 15,000 | 0.218 | 15,000 | 0.220 |
| 02/09/2024 | 0.209 | 8.820 | 2,000,000 | 310,000 | 0.440 | 1,000,000 | 0.204 | 1,000,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |