26790 美团法巴六乙购Ｄ (认购证)
按盘价 
0.241 +0.001 (+0.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.241 | 83.250 | 2,820,000 | ||||||
| 29/04/2026 | 0.240 | 83.150 | 170,000 | 575,000 | 0.821 | 170,000 | 0.232 | ||
| 28/04/2026 | 0.206 | 80.300 | 2,005,000 | 745,000 | 1.064 | 1,100,000 | 0.213 | 845,000 | 0.209 |
| 27/04/2026 | 0.226 | 81.850 | 0 | 1,000,000 | 1.429 | ||||
| 24/04/2026 | 0.228 | 82.450 | 485,000 | 1,000,000 | 1.429 | 385,000 | 0.235 | ||
| 23/04/2026 | 0.241 | 83.100 | 0 | 615,000 | 0.879 | ||||
| 22/04/2026 | 0.260 | 84.250 | 0 | 615,000 | 0.879 | ||||
| 21/04/2026 | 0.285 | 86.450 | 0 | 615,000 | 0.879 | ||||
| 20/04/2026 | 0.275 | 85.150 | 0 | 615,000 | 0.879 | ||||
| 17/04/2026 | 0.285 | 86.500 | 500,000 | 615,000 | 0.879 | 190,000 | 0.270 | ||
| 16/04/2026 | 0.320 | 88.750 | 5,000 | 425,000 | 0.607 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 425,000 | 0.607 | ||||
| 14/04/2026 | 0.275 | 85.100 | 0 | 425,000 | 0.607 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 425,000 | 0.607 | ||||
| 10/04/2026 | 0.310 | 87.600 | 5,000 | 425,000 | 0.607 | 5,000 | 0.315 | ||
| 09/04/2026 | 0.305 | 88.000 | 135,000 | 430,000 | 0.614 | ||||
| 08/04/2026 | 0.315 | 88.500 | 80,000 | 430,000 | 0.614 | ||||
| 02/04/2026 | 0.218 | 80.250 | 835,000 | 430,000 | 0.614 | 310,000 | 0.215 | ||
| 01/04/2026 | 0.239 | 81.950 | 5,000 | 120,000 | 0.171 | 5,000 | 0.240 | ||
| 31/03/2026 | 0.260 | 82.950 | 0 | 115,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |