日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.435 | 283.800 | 50,000 | ||||||
27/09/2024 | 0.345 | 275.800 | 0 | 2,400,000 | 3.429 | ||||
26/09/2024 | 0.265 | 260.400 | 18,600,000 | 2,400,000 | 3.429 | 7,950,000 | 0.229 | 10,350,000 | 0.236 |
25/09/2024 | 0.213 | 251.800 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.227 | 6,150,000 | 0.227 |
24/09/2024 | 0.197 | 248.800 | 8,100,000 | 0 | 0.000 | 4,100,000 | 0.182 | 4,000,000 | 0.181 |
23/09/2024 | 0.159 | 240.400 | 6,000,000 | 100,000 | 0.143 | 3,100,000 | 0.171 | 2,900,000 | 0.171 |
20/09/2024 | 0.182 | 245.200 | 7,200,000 | 300,000 | 0.429 | 3,500,000 | 0.192 | 3,700,000 | 0.192 |
19/09/2024 | 0.188 | 245.000 | 5,000,000 | 100,000 | 0.143 | 2,550,000 | 0.180 | 2,450,000 | 0.180 |
17/09/2024 | 0.179 | 242.800 | 3,800,000 | 200,000 | 0.286 | 1,850,000 | 0.181 | 1,950,000 | 0.182 |
16/09/2024 | 0.168 | 240.000 | 2,100,000 | 100,000 | 0.143 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
13/09/2024 | 0.173 | 239.800 | 1,400,000 | 100,000 | 0.143 | 650,000 | 0.176 | 750,000 | 0.176 |
12/09/2024 | 0.173 | 238.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.176 | 850,000 | 0.176 |
11/09/2024 | 0.178 | 240.200 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.181 | 1,450,000 | 0.181 |
10/09/2024 | 0.164 | 236.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.161 | 1,300,000 | 0.160 |
09/09/2024 | 0.159 | 235.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 237.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.176 | 1,250,000 | 0.176 |
04/09/2024 | 0.164 | 234.800 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.164 | 2,000,000 | 0.163 |
03/09/2024 | 0.171 | 235.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.169 | 1,700,000 | 0.169 |
02/09/2024 | 0.171 | 235.000 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.177 | 2,200,000 | 0.177 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |