26802 联想瑞银五四购Ａ (认购证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.092 | 9.170 | 3,590,000 | 9,670,000 | 12.090 | 2,340,000 | 0.099 | 1,170,000 | 0.098 |
| 14/11/2024 | 0.102 | 9.340 | 12,490,000 | 10,840,000 | 13.550 | 720,000 | 0.103 | 11,310,000 | 0.105 |
| 13/11/2024 | 0.130 | 9.700 | 110,000 | 250,000 | 0.310 | 50,000 | 0.127 | 60,000 | 0.125 |
| 12/11/2024 | 0.117 | 9.470 | 230,000 | 240,000 | 0.300 | 120,000 | 0.135 | 110,000 | 0.136 |
| 11/11/2024 | 0.153 | 10.020 | 120,000 | 250,000 | 0.310 | 60,000 | 0.153 | 60,000 | 0.157 |
| 08/11/2024 | 0.144 | 9.830 | 290,000 | 250,000 | 0.310 | 280,000 | 0.144 | 10,000 | 0.156 |
| 07/11/2024 | 0.136 | 9.740 | 200,000 | 520,000 | 0.650 | 200,000 | 0.140 | ||
| 06/11/2024 | 0.157 | 10.000 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.194 | 10.480 | 0 | 320,000 | 0.400 | ||||
| 04/11/2024 | 0.188 | 10.360 | 0 | 320,000 | 0.400 | ||||
| 01/11/2024 | 0.192 | 10.300 | 0 | 320,000 | 0.400 | ||||
| 31/10/2024 | 0.198 | 10.300 | 0 | 320,000 | 0.400 | ||||
| 30/10/2024 | 0.212 | 10.500 | 0 | 320,000 | 0.400 | ||||
| 29/10/2024 | 0.232 | 10.740 | 30,000 | 320,000 | 0.400 | 30,000 | 0.232 | ||
| 28/10/2024 | 0.260 | 10.860 | 0 | 350,000 | 0.440 | ||||
| 25/10/2024 | 0.270 | 11.000 | 0 | 350,000 | 0.440 | ||||
| 24/10/2024 | 0.250 | 10.780 | 0 | 350,000 | 0.440 | ||||
| 23/10/2024 | 0.280 | 11.080 | 0 | 350,000 | 0.440 | ||||
| 22/10/2024 | 0.295 | 11.220 | 0 | 350,000 | 0.440 | ||||
| 21/10/2024 | 0.330 | 11.540 | 50,000 | 350,000 | 0.440 | 50,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |