26806 海智汇丰五二购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 25.050 | 0 | 682,000 | 0.970 | ||||
| 22/01/2025 | 0.020 | 25.300 | 0 | 682,000 | 0.970 | ||||
| 21/01/2025 | 0.020 | 25.850 | 0 | 682,000 | 0.970 | ||||
| 20/01/2025 | 0.020 | 25.900 | 0 | 682,000 | 0.970 | ||||
| 17/01/2025 | 0.020 | 25.550 | 0 | 682,000 | 0.970 | ||||
| 16/01/2025 | 0.020 | 25.150 | 0 | 682,000 | 0.970 | ||||
| 15/01/2025 | 0.020 | 24.650 | 0 | 682,000 | 0.970 | ||||
| 14/01/2025 | 0.020 | 25.150 | 0 | 682,000 | 0.970 | ||||
| 13/01/2025 | 0.020 | 24.550 | 0 | 682,000 | 0.970 | ||||
| 10/01/2025 | 0.020 | 26.350 | 180,000 | 682,000 | 0.970 | 180,000 | 0.021 | ||
| 09/01/2025 | 0.035 | 27.250 | 220,000 | 862,000 | 1.230 | 100,000 | 0.036 | 120,000 | 0.036 |
| 08/01/2025 | 0.034 | 27.050 | 110,000 | 842,000 | 1.200 | 110,000 | 0.033 | ||
| 07/01/2025 | 0.028 | 26.300 | 34,000 | 732,000 | 1.050 | 34,000 | 0.028 | ||
| 06/01/2025 | 0.027 | 25.950 | 80,000 | 766,000 | 1.090 | 80,000 | 0.029 | ||
| 03/01/2025 | 0.035 | 26.300 | 0 | 686,000 | 0.980 | ||||
| 02/01/2025 | 0.044 | 26.750 | 10,000 | 686,000 | 0.980 | 10,000 | 0.042 | ||
| 31/12/2024 | 0.062 | 27.500 | 0 | 696,000 | 0.990 | ||||
| 30/12/2024 | 0.053 | 26.800 | 974,000 | 696,000 | 0.990 | 480,000 | 0.053 | 494,000 | 0.053 |
| 27/12/2024 | 0.061 | 27.150 | 974,000 | 682,000 | 0.970 | 480,000 | 0.059 | 494,000 | 0.061 |
| 24/12/2024 | 0.083 | 27.800 | 342,000 | 668,000 | 0.950 | 160,000 | 0.079 | 182,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |