26808 小米国君六八购Ｃ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 30.140 | 1,600,000 | 70,000,000 | 100.000 | ||||
| 28/04/2026 | 0.040 | 29.920 | 223,888,000 | 70,000,000 | 100.000 | 80,728,000 | 0.049 | 133,484,000 | 0.047 |
| 27/04/2026 | 0.055 | 31.100 | 368,814,000 | 17,244,000 | 24.634 | 182,812,000 | 0.053 | 184,698,000 | 0.053 |
| 24/04/2026 | 0.059 | 31.200 | 539,638,000 | 15,358,000 | 21.940 | 267,336,000 | 0.055 | 269,796,000 | 0.054 |
| 23/04/2026 | 0.059 | 31.180 | 546,650,000 | 12,898,000 | 18.426 | 269,838,000 | 0.058 | 274,106,000 | 0.058 |
| 22/04/2026 | 0.073 | 31.800 | 523,468,000 | 8,630,000 | 12.329 | 261,336,000 | 0.073 | 261,596,000 | 0.073 |
| 21/04/2026 | 0.083 | 32.400 | 363,566,000 | 8,370,000 | 11.957 | 180,922,000 | 0.082 | 182,122,000 | 0.082 |
| 20/04/2026 | 0.083 | 32.320 | 445,396,000 | 7,170,000 | 10.243 | 223,442,000 | 0.089 | 221,328,000 | 0.089 |
| 17/04/2026 | 0.077 | 32.000 | 688,668,000 | 9,284,000 | 13.263 | 344,528,000 | 0.074 | 342,666,000 | 0.074 |
| 16/04/2026 | 0.079 | 32.060 | 206,038,000 | 11,146,000 | 15.923 | 101,214,000 | 0.065 | 103,706,000 | 0.065 |
| 15/04/2026 | 0.060 | 30.900 | 288,034,000 | 8,654,000 | 12.363 | 143,398,000 | 0.062 | 144,084,000 | 0.062 |
| 14/04/2026 | 0.061 | 30.880 | 490,466,000 | 7,968,000 | 11.383 | 246,546,000 | 0.064 | 243,630,000 | 0.065 |
| 13/04/2026 | 0.062 | 30.660 | 242,192,000 | 10,884,000 | 15.549 | 121,326,000 | 0.054 | 120,660,000 | 0.054 |
| 10/04/2026 | 0.065 | 30.900 | 612,142,000 | 11,550,000 | 16.500 | 305,418,000 | 0.077 | 305,046,000 | 0.077 |
| 09/04/2026 | 0.071 | 31.360 | 418,830,000 | 11,922,000 | 17.031 | 210,312,000 | 0.083 | 204,762,000 | 0.083 |
| 08/04/2026 | 0.101 | 32.760 | 189,004,000 | 17,472,000 | 24.960 | 88,368,000 | 0.093 | 98,604,000 | 0.093 |
| 02/04/2026 | 0.073 | 30.880 | 410,658,000 | 7,236,000 | 10.337 | 202,850,000 | 0.082 | 206,738,000 | 0.081 |
| 01/04/2026 | 0.101 | 32.020 | 204,084,000 | 3,348,000 | 4.783 | 101,208,000 | 0.102 | 102,336,000 | 0.101 |
| 31/03/2026 | 0.101 | 31.760 | 205,014,000 | 2,220,000 | 3.171 | 102,306,000 | 0.119 | 102,372,000 | 0.119 |
| 30/03/2026 | 0.113 | 32.380 | 242,726,000 | 2,154,000 | 3.077 | 120,606,000 | 0.117 | 121,728,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |