26815 中移华泰六乙购Ａ (认购证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.265 | 86.050 | 155,000 | 85,000 | 0.213 | 77,500 | 0.280 | 77,500 | 0.285 |
| 20/05/2026 | 0.285 | 86.550 | 145,000 | 85,000 | 0.213 | 72,500 | 0.285 | 72,500 | 0.295 |
| 19/05/2026 | 0.295 | 86.800 | 1,080,000 | 85,000 | 0.213 | 540,000 | 0.315 | 540,000 | 0.315 |
| 18/05/2026 | 0.280 | 86.400 | 1,070,000 | 85,000 | 0.213 | 535,000 | 0.291 | 535,000 | 0.300 |
| 15/05/2026 | 0.290 | 86.200 | 1,035,000 | 85,000 | 0.213 | 517,500 | 0.305 | 517,500 | 0.317 |
| 14/05/2026 | 0.325 | 86.700 | 1,335,000 | 85,000 | 0.213 | 667,500 | 0.333 | 667,500 | 0.333 |
| 13/05/2026 | 0.320 | 86.550 | 535,000 | 85,000 | 0.213 | 267,500 | 0.320 | 267,500 | 0.320 |
| 12/05/2026 | 0.320 | 86.500 | 400,000 | 85,000 | 0.213 | 200,000 | 0.322 | 200,000 | 0.315 |
| 11/05/2026 | 0.310 | 86.200 | 10,000 | 85,000 | 0.213 | 10,000 | 0.300 | ||
| 08/05/2026 | 0.280 | 85.450 | 670,000 | 95,000 | 0.238 | 335,000 | 0.275 | 335,000 | 0.275 |
| 07/05/2026 | 0.270 | 85.300 | 760,000 | 95,000 | 0.238 | 380,000 | 0.265 | 380,000 | 0.265 |
| 06/05/2026 | 0.249 | 84.700 | 1,245,000 | 95,000 | 0.238 | 622,500 | 0.225 | 622,500 | 0.230 |
| 05/05/2026 | 0.224 | 83.850 | 1,775,000 | 95,000 | 0.238 | 887,500 | 0.223 | 887,500 | 0.221 |
| 04/05/2026 | 0.225 | 83.950 | 890,000 | 95,000 | 0.238 | 445,000 | 0.250 | 445,000 | 0.263 |
| 30/04/2026 | 0.243 | 84.600 | 780,000 | 95,000 | 0.238 | 385,000 | 0.263 | 395,000 | 0.271 |
| 29/04/2026 | 0.275 | 85.450 | 905,000 | 85,000 | 0.213 | 472,500 | 0.266 | 417,500 | 0.268 |
| 28/04/2026 | 0.260 | 84.650 | 695,000 | 140,000 | 0.350 | 357,500 | 0.249 | 337,500 | 0.247 |
| 27/04/2026 | 0.249 | 84.400 | 1,220,000 | 160,000 | 0.400 | 610,000 | 0.244 | 610,000 | 0.241 |
| 24/04/2026 | 0.240 | 83.900 | 1,907,500 | 160,000 | 0.400 | 917,500 | 0.238 | 972,500 | 0.240 |
| 23/04/2026 | 0.241 | 84.000 | 3,120,000 | 105,000 | 0.262 | 1,590,000 | 0.236 | 1,530,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |