26824 腾讯法巴五十购B (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.305420.0000
23/12/20240.305420.200740,0002,690,0006.725330,0000.335410,0000.329
20/12/20240.340426.4003,320,0002,610,0006.5251,600,0000.3271,690,0000.331
19/12/20240.295415.20035,130,0002,520,0006.30017,550,0000.24017,500,0000.240
18/12/20240.250406.0002,820,0002,570,0006.4251,420,0000.2501,400,0000.251
17/12/20240.245402.60050,170,0002,590,0006.47525,030,0000.24125,050,0000.240
16/12/20240.246405.600420,0002,570,0006.425210,0000.246210,0000.251
13/12/20240.275409.80040,0002,570,0006.42520,0000.27520,0000.280
12/12/20240.305415.60040,0002,570,0006.42520,0000.310
11/12/20240.280409.80002,590,0006.475
10/12/20240.285411.200710,0002,590,0006.47570,0000.315610,0000.302
09/12/20240.310418.800150,0002,050,0005.12560,0000.27090,0000.285
06/12/20240.280412.60002,020,0005.050
05/12/20240.260405.20002,020,0005.050
04/12/20240.260403.20002,020,0005.050
03/12/20240.265404.4001,130,0002,020,0005.050660,0000.252470,0000.247
02/12/20240.255399.8004,540,0002,210,0005.5252,270,0000.2442,270,0000.243
29/11/20240.248398.0001,130,0002,210,0005.525560,0000.247570,0000.247
28/11/20240.265400.000100,0002,200,0005.50050,0000.27050,0000.265
27/11/20240.275402.80013,580,0002,200,0005.5006,790,0000.2416,790,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。