26872 京东汇丰五乙购Ａ (认购证)
按盘价 
0.435 -0.040 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.475 | 158.600 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.470 | 156.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.475 | 158.100 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.465 | 155.500 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.465 | 155.900 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.510 | 162.500 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.480 | 158.200 | 20,000 | 0 | 0.000 | 20,000 | 0.476 | ||
| 25/10/2024 | 0.470 | 156.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.470 | ||
| 24/10/2024 | 0.455 | 154.200 | 30,000 | 30,000 | 0.040 | 30,000 | 0.460 | ||
| 23/10/2024 | 0.490 | 159.000 | 25,000 | 0 | 0.000 | 25,000 | 0.479 | ||
| 22/10/2024 | 0.450 | 154.400 | 0 | 25,000 | 0.040 | ||||
| 21/10/2024 | 0.460 | 154.900 | 15,000 | 25,000 | 0.040 | 15,000 | 0.463 | ||
| 18/10/2024 | 0.480 | 158.800 | 60,000 | 10,000 | 0.010 | 25,000 | 0.448 | 35,000 | 0.449 |
| 17/10/2024 | 0.460 | 154.700 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.465 | 155.400 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.500 | 160.400 | 210,000 | 0 | 0.000 | 125,000 | 0.557 | 85,000 | 0.574 |
| 14/10/2024 | 0.590 | 168.700 | 245,000 | 40,000 | 0.060 | 100,000 | 0.593 | 140,000 | 0.551 |
| 10/10/2024 | 0.590 | 167.100 | 35,000 | 0 | 0.000 | 20,000 | 0.588 | ||
| 09/10/2024 | 0.540 | 161.600 | 60,000 | 20,000 | 0.030 | 20,000 | 0.570 | 40,000 | 0.563 |
| 08/10/2024 | 0.560 | 163.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |