26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 283.800 | 5,400,000 | ||||||
| 27/09/2024 | 0.039 | 275.800 | 9,235,000 | 4,125,000 | 6.875 | 4,470,000 | 0.049 | 4,395,000 | 0.041 |
| 26/09/2024 | 0.052 | 260.400 | 12,070,000 | 4,200,000 | 7.000 | 4,115,000 | 0.053 | 7,865,000 | 0.050 |
| 25/09/2024 | 0.056 | 251.800 | 1,730,000 | 450,000 | 0.750 | 790,000 | 0.056 | 940,000 | 0.054 |
| 24/09/2024 | 0.064 | 248.800 | 500,000 | 300,000 | 0.500 | 500,000 | 0.064 | ||
| 23/09/2024 | 0.077 | 240.400 | 780,000 | 800,000 | 1.333 | 280,000 | 0.075 | 500,000 | 0.072 |
| 20/09/2024 | 0.068 | 245.200 | 720,000 | 580,000 | 0.967 | 220,000 | 0.064 | 280,000 | 0.063 |
| 19/09/2024 | 0.069 | 245.000 | 0 | 520,000 | 0.867 | ||||
| 17/09/2024 | 0.075 | 242.800 | 0 | 520,000 | 0.867 | ||||
| 16/09/2024 | 0.080 | 240.000 | 420,000 | 520,000 | 0.867 | 340,000 | 0.087 | 80,000 | 0.085 |
| 13/09/2024 | 0.081 | 239.800 | 6,755,000 | 780,000 | 1.300 | 5,415,000 | 0.080 | 1,290,000 | 0.081 |
| 12/09/2024 | 0.081 | 238.800 | 8,080,000 | 4,905,000 | 8.175 | 2,565,000 | 0.082 | 5,065,000 | 0.079 |
| 11/09/2024 | 0.080 | 240.200 | 12,445,000 | 2,405,000 | 4.008 | 5,170,000 | 0.084 | 7,275,000 | 0.083 |
| 10/09/2024 | 0.091 | 236.200 | 150,000 | 300,000 | 0.500 | 100,000 | 0.092 | 50,000 | 0.092 |
| 09/09/2024 | 0.094 | 235.000 | 3,130,000 | 350,000 | 0.583 | 2,540,000 | 0.086 | 590,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 237.200 | 8,350,000 | 2,300,000 | 3.833 | 3,025,000 | 0.090 | 5,325,000 | 0.088 |
| 04/09/2024 | 0.099 | 234.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.095 | 235.600 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.096 | 235.000 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |