26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 273.800 | 1,050,000 | ||||||
| 23/12/2024 | 0.021 | 269.600 | 350,000 | 8,010,000 | 13.350 | 350,000 | 0.021 | ||
| 20/12/2024 | 0.023 | 267.000 | 200,000 | 7,660,000 | 12.767 | 200,000 | 0.023 | ||
| 19/12/2024 | 0.023 | 268.600 | 0 | 7,460,000 | 12.433 | ||||
| 18/12/2024 | 0.023 | 269.800 | 1,000,000 | 7,460,000 | 12.433 | 1,000,000 | 0.023 | ||
| 17/12/2024 | 0.026 | 266.600 | 1,050,000 | 6,460,000 | 10.767 | 1,050,000 | 0.026 | ||
| 16/12/2024 | 0.031 | 262.200 | 1,250,000 | 5,410,000 | 9.017 | 200,000 | 0.031 | 1,050,000 | 0.030 |
| 13/12/2024 | 0.028 | 268.600 | 400,000 | 4,560,000 | 7.600 | 400,000 | 0.027 | ||
| 12/12/2024 | 0.020 | 280.000 | 2,650,000 | 4,960,000 | 8.267 | 2,650,000 | 0.019 | ||
| 11/12/2024 | 0.025 | 273.400 | 450,000 | 2,310,000 | 3.850 | 100,000 | 0.025 | 350,000 | 0.025 |
| 10/12/2024 | 0.025 | 272.400 | 1,100,000 | 2,060,000 | 3.433 | 800,000 | 0.022 | 300,000 | 0.022 |
| 09/12/2024 | 0.022 | 273.800 | 400,000 | 2,560,000 | 4.267 | 400,000 | 0.026 | ||
| 06/12/2024 | 0.030 | 266.000 | 1,250,000 | 2,160,000 | 3.600 | 100,000 | 0.034 | 1,150,000 | 0.034 |
| 05/12/2024 | 0.041 | 255.800 | 0 | 1,110,000 | 1.850 | ||||
| 04/12/2024 | 0.036 | 260.400 | 100,000 | 1,110,000 | 1.850 | 100,000 | 0.036 | ||
| 03/12/2024 | 0.036 | 262.400 | 100,000 | 1,210,000 | 2.017 | 100,000 | 0.036 | ||
| 02/12/2024 | 0.038 | 259.800 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.038 | ||
| 29/11/2024 | 0.048 | 253.600 | 0 | 910,000 | 1.517 | ||||
| 28/11/2024 | 0.051 | 252.200 | 1,320,000 | 910,000 | 1.517 | 760,000 | 0.053 | 560,000 | 0.054 |
| 27/11/2024 | 0.042 | 259.000 | 400,000 | 1,110,000 | 1.850 | 300,000 | 0.052 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |