26891 三生华泰六九购Ａ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 16.890 | 0 | 2,405,000 | 6.012 | ||||
| 29/06/2026 | 0.010 | 17.280 | 20,000 | 2,405,000 | 6.012 | 20,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 15.910 | 0 | 2,425,000 | 6.062 | ||||
| 25/06/2026 | 0.010 | 16.060 | 0 | 2,425,000 | 6.062 | ||||
| 24/06/2026 | 0.011 | 16.420 | 50,000 | 2,425,000 | 6.062 | 50,000 | 0.013 | ||
| 23/06/2026 | 0.011 | 16.430 | 0 | 2,475,000 | 6.188 | ||||
| 22/06/2026 | 0.011 | 16.090 | 0 | 2,475,000 | 6.188 | ||||
| 18/06/2026 | 0.011 | 16.230 | 420,000 | 2,475,000 | 6.188 | 420,000 | 0.011 | ||
| 17/06/2026 | 0.011 | 16.060 | 0 | 2,895,000 | 7.238 | ||||
| 16/06/2026 | 0.012 | 16.480 | 40,000 | 2,895,000 | 7.238 | 40,000 | 0.012 | ||
| 15/06/2026 | 0.016 | 17.100 | 0 | 2,855,000 | 7.137 | ||||
| 12/06/2026 | 0.015 | 16.570 | 0 | 2,855,000 | 7.137 | ||||
| 11/06/2026 | 0.015 | 16.240 | 0 | 2,855,000 | 7.137 | ||||
| 10/06/2026 | 0.015 | 16.480 | 60,000 | 2,855,000 | 7.137 | 60,000 | 0.015 | ||
| 09/06/2026 | 0.011 | 15.410 | 575,000 | 2,915,000 | 7.288 | 575,000 | 0.011 | ||
| 08/06/2026 | 0.011 | 15.230 | 10,000 | 3,490,000 | 8.725 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.015 | 15.680 | 230,000 | 3,480,000 | 8.700 | 230,000 | 0.017 | ||
| 04/06/2026 | 0.017 | 15.980 | 0 | 3,710,000 | 9.275 | ||||
| 03/06/2026 | 0.020 | 16.360 | 235,000 | 3,710,000 | 9.275 | 235,000 | 0.020 | ||
| 02/06/2026 | 0.027 | 16.870 | 730,000 | 3,475,000 | 8.688 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |