26905 翰药信证五二购Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.062 | 18.200 | 20,000 | 1,424,000 | 3.560 | 20,000 | 0.062 | ||
| 23/12/2024 | 0.056 | 17.820 | 70,000 | 1,444,000 | 3.610 | 60,000 | 0.054 | 10,000 | 0.056 |
| 20/12/2024 | 0.061 | 17.940 | 674,000 | 1,494,000 | 3.740 | 554,000 | 0.059 | 120,000 | 0.064 |
| 19/12/2024 | 0.071 | 18.340 | 7,130,000 | 1,928,000 | 4.820 | 6,400,000 | 0.079 | 580,000 | 0.073 |
| 18/12/2024 | 0.073 | 18.480 | 6,514,000 | 7,748,000 | 19.370 | 10,000 | 0.072 | 6,504,000 | 0.063 |
| 17/12/2024 | 0.061 | 17.780 | 0 | 1,254,000 | 3.140 | ||||
| 16/12/2024 | 0.061 | 17.780 | 5,886,000 | 1,254,000 | 3.140 | 5,862,000 | 0.067 | 24,000 | 0.061 |
| 13/12/2024 | 0.070 | 18.080 | 36,000 | 7,092,000 | 17.730 | 10,000 | 0.069 | 26,000 | 0.076 |
| 12/12/2024 | 0.086 | 18.480 | 26,000 | 7,076,000 | 17.690 | 16,000 | 0.085 | 10,000 | 0.086 |
| 11/12/2024 | 0.088 | 18.600 | 70,000 | 7,082,000 | 17.710 | 50,000 | 0.090 | ||
| 10/12/2024 | 0.089 | 18.480 | 850,000 | 7,132,000 | 17.830 | 300,000 | 0.099 | 550,000 | 0.101 |
| 09/12/2024 | 0.107 | 19.100 | 1,334,000 | 6,882,000 | 17.210 | 40,000 | 0.108 | 1,294,000 | 0.099 |
| 06/12/2024 | 0.094 | 18.540 | 20,000 | 5,628,000 | 14.070 | 20,000 | 0.094 | ||
| 05/12/2024 | 0.106 | 18.860 | 28,000 | 5,608,000 | 14.020 | 8,000 | 0.106 | 20,000 | 0.108 |
| 04/12/2024 | 0.113 | 19.020 | 2,282,000 | 5,596,000 | 13.990 | 228,000 | 0.115 | 2,008,000 | 0.119 |
| 03/12/2024 | 0.124 | 19.220 | 1,626,000 | 3,816,000 | 9.540 | 808,000 | 0.124 | 812,000 | 0.125 |
| 02/12/2024 | 0.115 | 18.920 | 1,820,000 | 3,812,000 | 9.530 | 778,000 | 0.117 | 1,042,000 | 0.118 |
| 29/11/2024 | 0.130 | 19.300 | 286,000 | 3,548,000 | 8.870 | 124,000 | 0.133 | 84,000 | 0.132 |
| 28/11/2024 | 0.124 | 19.120 | 158,000 | 3,588,000 | 8.970 | 8,000 | 0.125 | 150,000 | 0.125 |
| 27/11/2024 | 0.126 | 19.080 | 1,924,000 | 3,446,000 | 8.620 | 1,096,000 | 0.121 | 812,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |