26905 中芯法巴六乙购Ａ (认购证)
按盘价 
0.194 +0.051 (+35.664%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.194 | 70.900 | 4,700,000 | ||||||
| 29/04/2026 | 65.800 | 0 | 1,225,000 | 1.750 | 125,000 | 0.141 | 175,000 | 0.141 | |
| 28/04/2026 | 66.050 | 0 | 1,175,000 | 1.679 | 975,000 | 0.160 | 625,000 | 0.167 | |
| 27/04/2026 | 68.250 | 0 | 1,525,000 | 2.179 | 4,800,000 | 0.177 | 4,350,000 | 0.179 | |
| 24/04/2026 | 64.300 | 0 | 1,975,000 | 2.821 | 4,625,000 | 0.132 | 5,450,000 | 0.128 | |
| 23/04/2026 | 58.450 | 0 | 1,150,000 | 1.643 | 1,800,000 | 0.096 | 1,725,000 | 0.098 | |
| 22/04/2026 | 59.300 | 0 | 1,225,000 | 1.750 | 1,700,000 | 0.100 | 1,375,000 | 0.099 | |
| 21/04/2026 | 60.100 | 0 | 1,550,000 | 2.214 | 1,175,000 | 0.105 | 1,550,000 | 0.107 | |
| 20/04/2026 | 59.800 | 0 | 1,175,000 | 1.679 | 2,275,000 | 0.108 | 2,275,000 | 0.108 | |
| 17/04/2026 | 59.350 | 0 | 1,175,000 | 1.679 | 3,000,000 | 0.103 | 2,925,000 | 0.103 | |
| 16/04/2026 | 59.950 | 0 | 1,250,000 | 1.786 | 3,475,000 | 0.106 | 3,650,000 | 0.106 | |
| 15/04/2026 | 59.300 | 0 | 1,075,000 | 1.536 | 3,100,000 | 0.109 | 3,100,000 | 0.107 | |
| 14/04/2026 | 57.950 | 0 | 1,075,000 | 1.536 | 1,725,000 | 0.099 | 1,650,000 | 0.100 | |
| 13/04/2026 | 57.150 | 0 | 1,150,000 | 1.643 | 2,100,000 | 0.096 | 2,200,000 | 0.096 | |
| 10/04/2026 | 58.250 | 0 | 1,050,000 | 1.500 | 1,475,000 | 0.103 | 1,475,000 | 0.100 | |
| 09/04/2026 | 55.700 | 0 | 1,050,000 | 1.500 | 2,850,000 | 0.090 | 2,850,000 | 0.089 | |
| 08/04/2026 | 0.093 | 56.150 | 11,350,000 | 1,050,000 | 1.500 | 4,600,000 | 0.083 | 5,500,000 | 0.082 |
| 02/04/2026 | 51.000 | 0 | 150,000 | 0.214 | 75,000 | 0.059 | 125,000 | 0.059 | |
| 01/04/2026 | 0.069 | 52.850 | 1,325,000 | 100,000 | 0.143 | 925,000 | 0.067 | 400,000 | 0.064 |
| 31/03/2026 | 0.057 | 50.700 | 1,650,000 | 625,000 | 0.893 | 575,000 | 0.061 | 975,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |