26908 阿里韩投五三购Ａ (认购证)
按盘价 
0.087 +0.019 (+27.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.087 | 83.150 | 180,000 | 1,050,000 | 1.500 | 180,000 | 0.084 | ||
| 23/12/2024 | 0.068 | 81.000 | 50,000 | 870,000 | 1.243 | 50,000 | 0.066 | ||
| 20/12/2024 | 0.064 | 80.100 | 0 | 920,000 | 1.314 | ||||
| 19/12/2024 | 0.080 | 82.950 | 100,000 | 920,000 | 1.314 | 50,000 | 0.075 | 50,000 | 0.075 |
| 18/12/2024 | 0.089 | 84.050 | 15,000 | 920,000 | 1.314 | 15,000 | 0.091 | ||
| 17/12/2024 | 0.086 | 83.400 | 120,000 | 905,000 | 1.293 | 120,000 | 0.086 | ||
| 16/12/2024 | 0.091 | 84.350 | 250,000 | 785,000 | 1.121 | 10,000 | 0.104 | 100,000 | 0.090 |
| 13/12/2024 | 0.111 | 85.750 | 750,000 | 695,000 | 0.993 | 300,000 | 0.116 | 450,000 | 0.118 |
| 12/12/2024 | 0.130 | 88.000 | 0 | 545,000 | 0.779 | ||||
| 11/12/2024 | 0.119 | 86.200 | 0 | 545,000 | 0.779 | ||||
| 10/12/2024 | 0.124 | 86.600 | 190,000 | 545,000 | 0.779 | 140,000 | 0.145 | 50,000 | 0.147 |
| 09/12/2024 | 0.123 | 86.900 | 0 | 635,000 | 0.907 | ||||
| 06/12/2024 | 0.095 | 83.950 | 315,000 | 635,000 | 0.907 | 180,000 | 0.082 | 135,000 | 0.081 |
| 05/12/2024 | 0.079 | 81.950 | 1,235,000 | 680,000 | 0.971 | 600,000 | 0.082 | 635,000 | 0.083 |
| 04/12/2024 | 0.096 | 84.000 | 600,000 | 645,000 | 0.921 | 300,000 | 0.093 | 300,000 | 0.093 |
| 03/12/2024 | 0.099 | 84.450 | 0 | 645,000 | 0.921 | ||||
| 02/12/2024 | 0.098 | 84.000 | 600,000 | 645,000 | 0.921 | 300,000 | 0.101 | 300,000 | 0.104 |
| 29/11/2024 | 0.096 | 83.650 | 2,800,000 | 645,000 | 0.921 | 1,400,000 | 0.096 | 1,400,000 | 0.095 |
| 28/11/2024 | 0.093 | 83.400 | 1,330,000 | 645,000 | 0.921 | 650,000 | 0.095 | 650,000 | 0.097 |
| 27/11/2024 | 0.111 | 85.000 | 0 | 645,000 | 0.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |