26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 69.700 | 116,000 | 956,000 | 1.370 | 48,000 | 0.088 | 68,000 | 0.091 |
| 14/11/2024 | 0.096 | 69.150 | 0 | 936,000 | 1.340 | ||||
| 13/11/2024 | 0.097 | 69.450 | 0 | 936,000 | 1.340 | ||||
| 12/11/2024 | 0.097 | 69.450 | 0 | 936,000 | 1.340 | ||||
| 11/11/2024 | 0.097 | 70.400 | 500,000 | 936,000 | 1.340 | 500,000 | 0.095 | ||
| 08/11/2024 | 0.084 | 71.400 | 0 | 1,436,000 | 2.050 | ||||
| 07/11/2024 | 0.082 | 72.350 | 0 | 1,436,000 | 2.050 | ||||
| 06/11/2024 | 0.085 | 71.573 | 0 | 1,436,000 | 2.050 | ||||
| 05/11/2024 | 0.082 | 71.623 | 0 | 1,436,000 | 2.050 | ||||
| 04/11/2024 | 0.083 | 71.173 | 660,000 | 1,436,000 | 2.050 | 80,000 | 0.084 | 580,000 | 0.083 |
| 01/11/2024 | 0.080 | 70.823 | 596,000 | 936,000 | 1.340 | 548,000 | 0.080 | 48,000 | 0.075 |
| 31/10/2024 | 0.073 | 71.323 | 1,600,000 | 1,436,000 | 2.050 | 600,000 | 0.074 | 1,000,000 | 0.074 |
| 30/10/2024 | 0.075 | 71.073 | 2,604,000 | 1,036,000 | 1.480 | 1,252,000 | 0.076 | 1,352,000 | 0.076 |
| 29/10/2024 | 0.084 | 70.823 | 960,000 | 936,000 | 1.340 | 480,000 | 0.083 | 480,000 | 0.083 |
| 28/10/2024 | 0.099 | 68.273 | 0 | 936,000 | 1.340 | ||||
| 25/10/2024 | 0.098 | 68.073 | 0 | 936,000 | 1.340 | ||||
| 24/10/2024 | 0.100 | 67.973 | 824,000 | 936,000 | 1.340 | 512,000 | 0.100 | 312,000 | 0.100 |
| 23/10/2024 | 0.099 | 68.023 | 504,000 | 1,136,000 | 1.620 | 312,000 | 0.099 | 192,000 | 0.098 |
| 22/10/2024 | 0.107 | 67.473 | 96,000 | 1,256,000 | 1.790 | 48,000 | 0.108 | 48,000 | 0.103 |
| 21/10/2024 | 0.104 | 67.723 | 240,000 | 1,256,000 | 1.790 | 120,000 | 0.104 | 120,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |