26916 李宁瑞银六乙购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 17.580 | 0 | 30,000 | 0.040 | ||||
| 10/06/2026 | 0.030 | 17.730 | 0 | 30,000 | 0.040 | ||||
| 09/06/2026 | 0.031 | 18.000 | 0 | 30,000 | 0.040 | ||||
| 08/06/2026 | 0.031 | 18.020 | 100,000 | 30,000 | 0.040 | 100,000 | 0.027 | ||
| 05/06/2026 | 0.029 | 17.780 | 190,000 | 130,000 | 0.190 | 140,000 | 0.028 | 50,000 | 0.027 |
| 04/06/2026 | 0.028 | 17.870 | 210,000 | 220,000 | 0.310 | 105,000 | 0.029 | 105,000 | 0.028 |
| 03/06/2026 | 0.029 | 17.990 | 790,000 | 220,000 | 0.310 | 340,000 | 0.024 | 385,000 | 0.023 |
| 02/06/2026 | 0.035 | 18.370 | 1,365,000 | 175,000 | 0.250 | 560,000 | 0.039 | 705,000 | 0.040 |
| 01/06/2026 | 0.040 | 18.900 | 700,000 | 30,000 | 0.040 | 350,000 | 0.038 | 350,000 | 0.037 |
| 29/05/2026 | 0.031 | 18.200 | 0 | 30,000 | 0.040 | ||||
| 28/05/2026 | 0.028 | 17.780 | 0 | 30,000 | 0.040 | ||||
| 27/05/2026 | 0.028 | 17.810 | 970,000 | 30,000 | 0.040 | 520,000 | 0.029 | 450,000 | 0.031 |
| 26/05/2026 | 0.032 | 18.090 | 1,230,000 | 100,000 | 0.140 | 580,000 | 0.032 | 650,000 | 0.031 |
| 22/05/2026 | 0.036 | 18.300 | 100,000 | 30,000 | 0.040 | 50,000 | 0.036 | 50,000 | 0.034 |
| 21/05/2026 | 0.035 | 18.300 | 0 | 30,000 | 0.040 | ||||
| 20/05/2026 | 0.037 | 18.430 | 500,000 | 30,000 | 0.040 | 250,000 | 0.037 | 250,000 | 0.037 |
| 19/05/2026 | 0.040 | 18.510 | 100,000 | 30,000 | 0.040 | 50,000 | 0.040 | 50,000 | 0.040 |
| 18/05/2026 | 0.039 | 18.490 | 100,000 | 30,000 | 0.040 | 50,000 | 0.038 | 50,000 | 0.038 |
| 15/05/2026 | 0.042 | 18.720 | 1,300,000 | 30,000 | 0.040 | 650,000 | 0.046 | 650,000 | 0.048 |
| 14/05/2026 | 0.049 | 19.150 | 500,000 | 30,000 | 0.040 | 250,000 | 0.050 | 250,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |