26943 银河摩利五六购Ａ (认购证)
按盘价 
0.135 +0.032 (+31.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.103 | 31.750 | 1,510,000 | 4,800,000 | 7.059 | 440,000 | 0.103 | 840,000 | 0.104 |
| 23/01/2025 | 0.093 | 30.900 | 560,000 | 4,400,000 | 6.471 | 30,000 | 0.112 | 430,000 | 0.101 |
| 22/01/2025 | 0.103 | 31.450 | 850,000 | 4,000,000 | 5.882 | 90,000 | 0.106 | 610,000 | 0.110 |
| 21/01/2025 | 0.126 | 32.200 | 570,000 | 3,480,000 | 5.118 | 430,000 | 0.124 | 90,000 | 0.124 |
| 20/01/2025 | 0.118 | 31.850 | 2,910,000 | 3,820,000 | 5.618 | 1,080,000 | 0.119 | 1,110,000 | 0.119 |
| 17/01/2025 | 0.108 | 31.500 | 880,000 | 3,790,000 | 5.574 | 350,000 | 0.111 | 470,000 | 0.109 |
| 16/01/2025 | 0.108 | 31.400 | 1,510,000 | 3,670,000 | 5.397 | 100,000 | 0.128 | 1,250,000 | 0.118 |
| 15/01/2025 | 0.128 | 32.100 | 1,020,000 | 2,520,000 | 3.706 | 280,000 | 0.129 | 680,000 | 0.126 |
| 14/01/2025 | 0.139 | 32.550 | 1,200,000 | 2,120,000 | 3.118 | 530,000 | 0.135 | 630,000 | 0.134 |
| 13/01/2025 | 0.127 | 32.050 | 610,000 | 2,020,000 | 2.971 | 40,000 | 0.125 | 570,000 | 0.124 |
| 10/01/2025 | 0.148 | 32.800 | 1,150,000 | 1,490,000 | 2.191 | 320,000 | 0.148 | 830,000 | 0.152 |
| 09/01/2025 | 0.174 | 33.450 | 410,000 | 980,000 | 1.441 | 410,000 | 0.174 | ||
| 08/01/2025 | 0.164 | 33.250 | 440,000 | 570,000 | 0.838 | 170,000 | 0.158 | 270,000 | 0.158 |
| 07/01/2025 | 0.176 | 33.600 | 1,910,000 | 470,000 | 0.691 | 1,210,000 | 0.168 | 650,000 | 0.167 |
| 06/01/2025 | 0.148 | 32.700 | 570,000 | 1,030,000 | 1.515 | 130,000 | 0.148 | 420,000 | 0.148 |
| 03/01/2025 | 0.164 | 33.000 | 210,000 | 740,000 | 1.088 | 110,000 | 0.169 | 100,000 | 0.163 |
| 02/01/2025 | 0.150 | 32.200 | 310,000 | 750,000 | 1.103 | 100,000 | 0.160 | 210,000 | 0.149 |
| 31/12/2024 | 0.180 | 33.000 | 790,000 | 640,000 | 0.941 | 370,000 | 0.181 | 390,000 | 0.182 |
| 30/12/2024 | 0.183 | 32.850 | 160,000 | 620,000 | 0.912 | 160,000 | 0.206 | ||
| 27/12/2024 | 0.225 | 33.900 | 1,860,000 | 460,000 | 0.676 | 930,000 | 0.227 | 890,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |