26961 腾讯摩利六三沽Ｄ (认沽证)
按盘价 
0.063 -0.039 (-38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.102 | 599.000 | 14,610,000 | 1,840,000 | 1.688 | 6,810,000 | 0.104 | 7,800,000 | 0.104 |
| 30/12/2025 | 0.102 | 600.000 | 54,600,000 | 850,000 | 0.780 | 27,250,000 | 0.104 | 27,350,000 | 0.103 |
| 29/12/2025 | 0.108 | 596.500 | 20,360,000 | 750,000 | 0.688 | 10,500,000 | 0.097 | 9,860,000 | 0.096 |
| 24/12/2025 | 0.102 | 603.000 | 24,400,000 | 1,390,000 | 1.275 | 11,900,000 | 0.102 | 12,500,000 | 0.102 |
| 23/12/2025 | 0.103 | 602.000 | 11,110,000 | 790,000 | 0.725 | 5,590,000 | 0.100 | 5,520,000 | 0.098 |
| 22/12/2025 | 0.086 | 614.500 | 2,220,000 | 860,000 | 0.789 | 1,260,000 | 0.084 | 960,000 | 0.082 |
| 19/12/2025 | 0.082 | 614.000 | 3,590,000 | 1,160,000 | 1.064 | 1,610,000 | 0.089 | 1,980,000 | 0.087 |
| 18/12/2025 | 0.105 | 605.000 | 1,220,000 | 790,000 | 0.725 | 460,000 | 0.112 | 760,000 | 0.112 |
| 17/12/2025 | 0.107 | 605.000 | 1,100,000 | 490,000 | 0.450 | 500,000 | 0.117 | 600,000 | 0.117 |
| 16/12/2025 | 0.122 | 596.500 | 1,120,000 | 390,000 | 0.358 | 510,000 | 0.130 | 610,000 | 0.129 |
| 15/12/2025 | 0.113 | 603.000 | 1,270,000 | 290,000 | 0.266 | 800,000 | 0.112 | 470,000 | 0.112 |
| 12/12/2025 | 0.097 | 616.000 | 2,450,000 | 620,000 | 0.569 | 1,380,000 | 0.097 | 1,070,000 | 0.102 |
| 11/12/2025 | 0.122 | 601.500 | 380,000 | 930,000 | 0.853 | 190,000 | 0.117 | 190,000 | 0.110 |
| 10/12/2025 | 0.121 | 603.000 | 7,540,000 | 930,000 | 0.853 | 3,670,000 | 0.127 | 3,800,000 | 0.127 |
| 09/12/2025 | 0.123 | 602.500 | 3,430,000 | 800,000 | 0.734 | 1,710,000 | 0.122 | 1,720,000 | 0.119 |
| 08/12/2025 | 0.120 | 605.000 | 4,110,000 | 790,000 | 0.725 | 2,040,000 | 0.120 | 2,070,000 | 0.119 |
| 05/12/2025 | 0.117 | 610.000 | 5,960,000 | 760,000 | 0.697 | 2,990,000 | 0.119 | 2,970,000 | 0.120 |
| 04/12/2025 | 0.121 | 612.000 | 10,070,000 | 780,000 | 0.716 | 5,960,000 | 0.125 | 4,110,000 | 0.124 |
| 03/12/2025 | 0.123 | 611.000 | 16,600,000 | 2,630,000 | 2.413 | 7,220,000 | 0.124 | 8,910,000 | 0.123 |
| 02/12/2025 | 0.117 | 617.000 | 5,710,000 | 940,000 | 0.862 | 3,590,000 | 0.111 | 1,930,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |