26967 腾讯摩利五六购Ｂ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 373.400 | 23,020,000 | 21,900,000 | 20.092 | 11,940,000 | 0.077 | 10,780,000 | 0.076 |
| 08/01/2025 | 0.072 | 369.200 | 56,690,000 | 23,060,000 | 21.156 | 20,900,000 | 0.075 | 32,020,000 | 0.074 |
| 07/01/2025 | 0.082 | 379.600 | 20,840,000 | 11,940,000 | 10.954 | 6,290,000 | 0.081 | 11,750,000 | 0.082 |
| 06/01/2025 | 0.114 | 409.400 | 34,780,000 | 6,480,000 | 5.945 | 15,470,000 | 0.118 | 17,940,000 | 0.117 |
| 03/01/2025 | 0.126 | 414.200 | 25,130,000 | 4,010,000 | 3.679 | 11,680,000 | 0.129 | 12,310,000 | 0.130 |
| 02/01/2025 | 0.132 | 416.000 | 80,330,000 | 3,380,000 | 3.101 | 35,670,000 | 0.145 | 35,470,000 | 0.144 |
| 31/12/2024 | 0.148 | 417.000 | 12,810,000 | 3,580,000 | 3.284 | 7,610,000 | 0.144 | 4,840,000 | 0.143 |
| 30/12/2024 | 0.149 | 419.000 | 60,830,000 | 6,350,000 | 5.826 | 27,530,000 | 0.148 | 30,070,000 | 0.148 |
| 27/12/2024 | 0.148 | 417.400 | 21,820,000 | 3,810,000 | 3.495 | 10,120,000 | 0.150 | 10,860,000 | 0.150 |
| 24/12/2024 | 0.154 | 420.000 | 8,260,000 | 3,070,000 | 2.817 | 3,630,000 | 0.154 | 4,270,000 | 0.153 |
| 23/12/2024 | 0.156 | 420.200 | 23,810,000 | 2,430,000 | 2.229 | 10,940,000 | 0.157 | 11,410,000 | 0.156 |
| 20/12/2024 | 0.177 | 426.400 | 46,020,000 | 1,960,000 | 1.798 | 21,040,000 | 0.182 | 20,700,000 | 0.181 |
| 19/12/2024 | 0.152 | 415.200 | 17,260,000 | 2,300,000 | 2.110 | 8,530,000 | 0.142 | 7,950,000 | 0.141 |
| 18/12/2024 | 0.119 | 406.000 | 5,000,000 | 2,880,000 | 2.642 | 2,380,000 | 0.118 | 2,380,000 | 0.117 |
| 17/12/2024 | 0.113 | 402.600 | 5,130,000 | 2,880,000 | 2.642 | 2,310,000 | 0.114 | 2,550,000 | 0.114 |
| 16/12/2024 | 0.115 | 405.600 | 11,490,000 | 2,640,000 | 2.422 | 5,380,000 | 0.119 | 5,660,000 | 0.119 |
| 13/12/2024 | 0.129 | 409.800 | 15,800,000 | 2,360,000 | 2.165 | 7,490,000 | 0.132 | 7,540,000 | 0.132 |
| 12/12/2024 | 0.153 | 415.600 | 36,420,000 | 2,310,000 | 2.119 | 17,330,000 | 0.158 | 16,530,000 | 0.158 |
| 11/12/2024 | 0.135 | 409.800 | 12,700,000 | 3,110,000 | 2.853 | 6,320,000 | 0.134 | 5,690,000 | 0.133 |
| 10/12/2024 | 0.136 | 411.200 | 62,610,000 | 3,740,000 | 3.431 | 29,660,000 | 0.155 | 29,620,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |