26971 国航瑞银五二购Ａ (认购证)
按盘价 
0.415 -0.125 (-23.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.540 | 4.710 | 0 | 12,000 | 0.020 | ||||
| 09/01/2025 | 0.590 | 4.780 | 0 | 12,000 | 0.020 | ||||
| 08/01/2025 | 0.560 | 4.710 | 0 | 12,000 | 0.020 | ||||
| 07/01/2025 | 0.640 | 4.830 | 0 | 12,000 | 0.020 | ||||
| 06/01/2025 | 0.710 | 4.860 | 0 | 12,000 | 0.020 | ||||
| 03/01/2025 | 0.760 | 4.940 | 0 | 12,000 | 0.020 | ||||
| 02/01/2025 | 0.820 | 5.010 | 0 | 12,000 | 0.020 | ||||
| 31/12/2024 | 0.940 | 5.150 | 0 | 12,000 | 0.020 | ||||
| 30/12/2024 | 1.040 | 5.250 | 0 | 12,000 | 0.020 | ||||
| 27/12/2024 | 1.080 | 5.320 | 0 | 12,000 | 0.020 | ||||
| 24/12/2024 | 1.060 | 5.260 | 0 | 12,000 | 0.020 | ||||
| 23/12/2024 | 1.050 | 5.270 | 0 | 12,000 | 0.020 | ||||
| 20/12/2024 | 0.900 | 5.020 | 0 | 12,000 | 0.020 | ||||
| 19/12/2024 | 1.020 | 5.220 | 0 | 12,000 | 0.020 | ||||
| 18/12/2024 | 0.840 | 4.960 | 80,000 | 12,000 | 0.020 | 40,000 | 0.870 | 40,000 | 0.870 |
| 17/12/2024 | 0.960 | 5.070 | 40,000 | 12,000 | 0.020 | 20,000 | 0.970 | 20,000 | 0.970 |
| 16/12/2024 | 0.920 | 5.010 | 720,000 | 12,000 | 0.020 | 360,000 | 0.973 | 360,000 | 0.974 |
| 13/12/2024 | 1.030 | 5.400 | 440,000 | 12,000 | 0.020 | 220,000 | 1.049 | 220,000 | 1.046 |
| 12/12/2024 | 1.200 | 5.350 | 220,000 | 12,000 | 0.020 | 110,000 | 1.254 | 110,000 | 1.234 |
| 11/12/2024 | 1.200 | 5.340 | 620,000 | 12,000 | 0.020 | 310,000 | 1.230 | 310,000 | 1.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |