26982 汇丰摩利五四沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 74.900 | 8,000 | 1,432,000 | 2.106 | 8,000 | 0.017 | ||
| 23/12/2024 | 0.019 | 74.950 | 0 | 1,424,000 | 2.094 | ||||
| 20/12/2024 | 0.021 | 74.100 | 0 | 1,424,000 | 2.094 | ||||
| 19/12/2024 | 0.021 | 74.350 | 0 | 1,424,000 | 2.094 | ||||
| 18/12/2024 | 0.020 | 75.000 | 0 | 1,424,000 | 2.094 | ||||
| 17/12/2024 | 0.021 | 75.200 | 0 | 1,424,000 | 2.094 | ||||
| 16/12/2024 | 0.021 | 75.000 | 0 | 1,424,000 | 2.094 | ||||
| 13/12/2024 | 0.022 | 74.600 | 0 | 1,424,000 | 2.094 | ||||
| 12/12/2024 | 0.022 | 74.900 | 0 | 1,424,000 | 2.094 | ||||
| 11/12/2024 | 0.024 | 74.400 | 0 | 1,424,000 | 2.094 | ||||
| 10/12/2024 | 0.024 | 74.200 | 100,000 | 1,424,000 | 2.094 | 100,000 | 0.025 | ||
| 09/12/2024 | 0.023 | 74.300 | 0 | 1,524,000 | 2.241 | ||||
| 06/12/2024 | 0.023 | 74.550 | 600,000 | 1,524,000 | 2.241 | 600,000 | 0.023 | ||
| 05/12/2024 | 0.025 | 73.750 | 0 | 924,000 | 1.359 | ||||
| 04/12/2024 | 0.024 | 73.600 | 0 | 924,000 | 1.359 | ||||
| 03/12/2024 | 0.024 | 73.500 | 8,000 | 924,000 | 1.359 | 8,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 72.550 | 0 | 932,000 | 1.371 | ||||
| 29/11/2024 | 0.023 | 72.500 | 4,000 | 932,000 | 1.371 | 4,000 | 0.023 | ||
| 28/11/2024 | 0.025 | 72.100 | 200,000 | 928,000 | 1.365 | 100,000 | 0.024 | 100,000 | 0.025 |
| 27/11/2024 | 0.027 | 72.000 | 380,000 | 928,000 | 1.365 | 380,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |