26984 海油法巴六甲购Ａ (认购证)
按盘价 
0.450 -0.045 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.495 | 24.980 | 0 | 40,000 | 0.057 | ||||
| 28/01/2026 | 0.470 | 24.660 | 0 | 40,000 | 0.057 | ||||
| 27/01/2026 | 0.350 | 23.520 | 0 | 40,000 | 0.057 | ||||
| 26/01/2026 | 0.335 | 23.340 | 0 | 40,000 | 0.057 | ||||
| 23/01/2026 | 0.265 | 22.440 | 25,000 | 40,000 | 0.057 | 25,000 | 0.270 | ||
| 22/01/2026 | 0.285 | 22.740 | 17,590,000 | 65,000 | 0.093 | 8,820,000 | 0.281 | 8,770,000 | 0.282 |
| 21/01/2026 | 0.255 | 22.180 | 525,000 | 115,000 | 0.164 | 300,000 | 0.240 | 225,000 | 0.238 |
| 20/01/2026 | 0.203 | 21.520 | 100,000 | 190,000 | 0.271 | 100,000 | 0.219 | ||
| 19/01/2026 | 0.226 | 21.900 | 250,000 | 90,000 | 0.129 | 150,000 | 0.235 | 100,000 | 0.218 |
| 16/01/2026 | 0.213 | 21.800 | 600,000 | 140,000 | 0.200 | 250,000 | 0.214 | 350,000 | 0.224 |
| 15/01/2026 | 0.244 | 22.200 | 0 | 40,000 | 0.057 | ||||
| 14/01/2026 | 0.210 | 21.660 | 0 | 40,000 | 0.057 | ||||
| 13/01/2026 | 0.196 | 21.480 | 35,000 | 40,000 | 0.057 | 35,000 | 0.191 | ||
| 12/01/2026 | 0.167 | 20.940 | 0 | 75,000 | 0.107 | ||||
| 09/01/2026 | 0.167 | 20.940 | 0 | 75,000 | 0.107 | ||||
| 08/01/2026 | 0.156 | 20.680 | 0 | 75,000 | 0.107 | ||||
| 07/01/2026 | 0.159 | 20.660 | 0 | 75,000 | 0.107 | ||||
| 06/01/2026 | 0.193 | 21.300 | 0 | 75,000 | 0.107 | ||||
| 05/01/2026 | 0.180 | 21.140 | 0 | 75,000 | 0.107 | ||||
| 02/01/2026 | 0.219 | 21.860 | 50,000 | 75,000 | 0.107 | 50,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |