26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.120 | 46.650 | 1,570,000 | 515,000 | 0.740 | 820,000 | 0.121 | 750,000 | 0.122 |
| 09/01/2025 | 0.127 | 47.600 | 3,010,000 | 585,000 | 0.840 | 1,500,000 | 0.128 | 1,510,000 | 0.129 |
| 08/01/2025 | 0.128 | 48.000 | 3,760,000 | 575,000 | 0.820 | 1,880,000 | 0.131 | 1,880,000 | 0.130 |
| 07/01/2025 | 0.143 | 49.550 | 4,600,000 | 575,000 | 0.820 | 2,300,000 | 0.141 | 2,300,000 | 0.141 |
| 06/01/2025 | 0.143 | 49.250 | 10,840,000 | 575,000 | 0.820 | 5,355,000 | 0.145 | 5,485,000 | 0.145 |
| 03/01/2025 | 0.151 | 49.800 | 5,320,000 | 445,000 | 0.640 | 2,660,000 | 0.157 | 2,660,000 | 0.157 |
| 02/01/2025 | 0.160 | 50.700 | 7,100,000 | 445,000 | 0.640 | 3,550,000 | 0.169 | 3,550,000 | 0.169 |
| 31/12/2024 | 0.180 | 53.100 | 3,700,000 | 445,000 | 0.640 | 1,850,000 | 0.184 | 1,850,000 | 0.184 |
| 30/12/2024 | 0.184 | 53.100 | 10,640,000 | 445,000 | 0.640 | 5,820,000 | 0.189 | 4,820,000 | 0.190 |
| 27/12/2024 | 0.198 | 54.700 | 12,260,000 | 1,445,000 | 2.060 | 5,530,000 | 0.206 | 6,630,000 | 0.208 |
| 24/12/2024 | 0.221 | 56.600 | 3,320,000 | 345,000 | 0.490 | 1,660,000 | 0.218 | 1,650,000 | 0.217 |
| 23/12/2024 | 0.212 | 55.450 | 9,040,000 | 355,000 | 0.510 | 4,520,000 | 0.213 | 4,520,000 | 0.213 |
| 20/12/2024 | 0.214 | 55.250 | 8,100,000 | 355,000 | 0.510 | 4,050,000 | 0.218 | 4,050,000 | 0.219 |
| 19/12/2024 | 0.217 | 55.800 | 9,700,000 | 355,000 | 0.510 | 4,850,000 | 0.215 | 4,850,000 | 0.215 |
| 18/12/2024 | 0.213 | 55.400 | 6,400,000 | 355,000 | 0.510 | 3,200,000 | 0.211 | 3,150,000 | 0.212 |
| 17/12/2024 | 0.212 | 54.900 | 9,535,000 | 405,000 | 0.580 | 4,770,000 | 0.213 | 4,765,000 | 0.213 |
| 16/12/2024 | 0.212 | 54.850 | 16,300,000 | 410,000 | 0.590 | 8,150,000 | 0.219 | 8,150,000 | 0.219 |
| 13/12/2024 | 0.209 | 54.350 | 12,100,000 | 410,000 | 0.590 | 6,050,000 | 0.219 | 6,050,000 | 0.219 |
| 12/12/2024 | 0.241 | 57.350 | 16,685,000 | 410,000 | 0.590 | 8,390,000 | 0.221 | 8,295,000 | 0.220 |
| 11/12/2024 | 0.196 | 53.300 | 7,420,000 | 505,000 | 0.720 | 3,660,000 | 0.204 | 3,760,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |