26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.280 +0.031 (+12.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.249 | 55.000 | 560,000 | 385,000 | 0.550 | 280,000 | 0.247 | 280,000 | 0.247 |
| 01/11/2024 | 0.235 | 53.500 | 10,000 | 385,000 | 0.550 | 10,000 | 0.227 | ||
| 31/10/2024 | 0.233 | 53.050 | 400,000 | 395,000 | 0.560 | 200,000 | 0.234 | 200,000 | 0.233 |
| 30/10/2024 | 0.237 | 53.450 | 200,000 | 395,000 | 0.560 | 100,000 | 0.233 | 100,000 | 0.236 |
| 29/10/2024 | 0.242 | 54.100 | 20,000 | 395,000 | 0.560 | 20,000 | 0.235 | ||
| 28/10/2024 | 0.231 | 55.950 | 0 | 415,000 | 0.590 | ||||
| 25/10/2024 | 0.218 | 54.350 | 0 | 415,000 | 0.590 | ||||
| 24/10/2024 | 0.218 | 53.750 | 0 | 415,000 | 0.590 | ||||
| 23/10/2024 | 0.236 | 56.000 | 6,640,000 | 415,000 | 0.590 | 3,350,000 | 0.231 | 3,290,000 | 0.231 |
| 22/10/2024 | 0.204 | 52.800 | 2,870,000 | 475,000 | 0.680 | 1,455,000 | 0.187 | 1,415,000 | 0.182 |
| 21/10/2024 | 0.174 | 52.050 | 5,870,000 | 515,000 | 0.740 | 2,930,000 | 0.180 | 2,940,000 | 0.180 |
| 18/10/2024 | 0.181 | 52.850 | 40,000 | 505,000 | 0.720 | 40,000 | 0.180 | ||
| 17/10/2024 | 0.148 | 48.900 | 0 | 465,000 | 0.660 | ||||
| 16/10/2024 | 0.166 | 50.850 | 10,000 | 465,000 | 0.660 | 10,000 | 0.170 | ||
| 15/10/2024 | 0.193 | 53.850 | 0 | 475,000 | 0.680 | ||||
| 14/10/2024 | 0.246 | 58.450 | 0 | 475,000 | 0.680 | ||||
| 10/10/2024 | 0.265 | 62.000 | 0 | 475,000 | 0.680 | ||||
| 09/10/2024 | 0.242 | 60.400 | 285,000 | 475,000 | 0.680 | 285,000 | 0.244 | ||
| 08/10/2024 | 0.300 | 64.000 | 1,140,000 | 760,000 | 1.090 | 640,000 | 0.348 | 490,000 | 0.365 |
| 07/10/2024 | 0.465 | 78.300 | 1,900,000 | 910,000 | 1.300 | 780,000 | 0.417 | 1,085,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |