26988 中免汇丰五甲购Ａ (认购证)
按盘价 
0.405 +0.203 (+100.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 75.300 | 7,695,000 | ||||||
| 27/09/2024 | 0.202 | 58.800 | 15,050,000 | 840,000 | 1.200 | 7,290,000 | 0.178 | 7,625,000 | 0.178 |
| 26/09/2024 | 0.140 | 51.650 | 39,930,000 | 505,000 | 0.720 | 19,865,000 | 0.114 | 20,035,000 | 0.113 |
| 25/09/2024 | 0.090 | 44.700 | 15,130,000 | 335,000 | 0.480 | 7,645,000 | 0.102 | 7,285,000 | 0.104 |
| 24/09/2024 | 0.094 | 44.600 | 7,135,000 | 695,000 | 0.990 | 3,345,000 | 0.085 | 3,790,000 | 0.085 |
| 23/09/2024 | 0.074 | 41.900 | 0 | 250,000 | 0.360 | ||||
| 20/09/2024 | 0.071 | 41.350 | 6,405,000 | 250,000 | 0.360 | 3,200,000 | 0.072 | 3,205,000 | 0.071 |
| 19/09/2024 | 0.072 | 41.200 | 7,800,000 | 245,000 | 0.350 | 3,900,000 | 0.071 | 3,900,000 | 0.070 |
| 17/09/2024 | 0.065 | 39.600 | 3,440,000 | 245,000 | 0.350 | 1,720,000 | 0.066 | 1,720,000 | 0.066 |
| 16/09/2024 | 0.066 | 39.650 | 3,000,000 | 245,000 | 0.350 | 1,500,000 | 0.063 | 1,500,000 | 0.061 |
| 13/09/2024 | 0.069 | 39.850 | 5,800,000 | 245,000 | 0.350 | 2,900,000 | 0.073 | 2,900,000 | 0.072 |
| 12/09/2024 | 0.070 | 40.100 | 9,240,000 | 245,000 | 0.350 | 4,615,000 | 0.073 | 4,620,000 | 0.073 |
| 11/09/2024 | 0.073 | 40.100 | 2,400,000 | 240,000 | 0.340 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 10/09/2024 | 0.072 | 40.000 | 7,240,000 | 240,000 | 0.340 | 3,620,000 | 0.070 | 3,620,000 | 0.071 |
| 09/09/2024 | 0.073 | 40.650 | 9,080,000 | 240,000 | 0.340 | 4,530,000 | 0.076 | 4,540,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 42.550 | 5,840,000 | 230,000 | 0.330 | 2,920,000 | 0.087 | 2,920,000 | 0.087 |
| 04/09/2024 | 0.088 | 42.500 | 7,760,000 | 230,000 | 0.330 | 3,850,000 | 0.089 | 3,910,000 | 0.089 |
| 03/09/2024 | 0.096 | 43.400 | 8,220,000 | 170,000 | 0.240 | 4,100,000 | 0.102 | 4,120,000 | 0.100 |
| 02/09/2024 | 0.097 | 43.700 | 12,180,000 | 150,000 | 0.210 | 6,040,000 | 0.102 | 6,070,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |