27010 晶泰摩通六十购Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.123 | 9.140 | 0 | 70,000 | 0.175 | ||||
| 28/04/2026 | 0.105 | 8.480 | 0 | 70,000 | 0.175 | ||||
| 27/04/2026 | 0.105 | 8.460 | 0 | 70,000 | 0.175 | ||||
| 24/04/2026 | 0.105 | 8.320 | 0 | 70,000 | 0.175 | ||||
| 23/04/2026 | 0.134 | 8.990 | 0 | 70,000 | 0.175 | ||||
| 22/04/2026 | 0.153 | 9.340 | 0 | 70,000 | 0.175 | ||||
| 21/04/2026 | 0.184 | 9.970 | 0 | 70,000 | 0.175 | ||||
| 20/04/2026 | 0.189 | 9.980 | 0 | 70,000 | 0.175 | ||||
| 17/04/2026 | 0.200 | 10.160 | 0 | 70,000 | 0.175 | ||||
| 16/04/2026 | 0.208 | 10.320 | 340,000 | 70,000 | 0.175 | 200,000 | 0.206 | 140,000 | 0.205 |
| 15/04/2026 | 0.198 | 10.130 | 0 | 130,000 | 0.325 | ||||
| 14/04/2026 | 0.178 | 9.680 | 10,000 | 130,000 | 0.325 | 10,000 | 0.176 | ||
| 13/04/2026 | 0.176 | 9.540 | 45,310,000 | 140,000 | 0.350 | 22,600,000 | 0.174 | 22,710,000 | 0.174 |
| 10/04/2026 | 0.189 | 9.800 | 10,000 | 30,000 | 0.075 | 10,000 | 0.189 | ||
| 09/04/2026 | 0.181 | 9.610 | 25,200,000 | 20,000 | 0.050 | 12,600,000 | 0.186 | 12,600,000 | 0.186 |
| 08/04/2026 | 0.195 | 9.950 | 0 | 20,000 | 0.050 | ||||
| 02/04/2026 | 0.182 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.188 | 9.740 | 100,000 | 20,000 | 0.050 | 100,000 | 0.187 | ||
| 31/03/2026 | 0.156 | 9.010 | 200,000 | 120,000 | 0.300 | 100,000 | 0.157 | 100,000 | 0.160 |
| 30/03/2026 | 0.172 | 9.290 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |