27018 京东信证五四沽Ａ (认沽证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 158.600 | 0 | 1,060,000 | 2.120 | ||||
| 04/11/2024 | 0.060 | 156.100 | 0 | 1,060,000 | 2.120 | ||||
| 01/11/2024 | 0.060 | 158.100 | 0 | 1,060,000 | 2.120 | ||||
| 31/10/2024 | 0.060 | 155.500 | 500,000 | 1,060,000 | 2.120 | 250,000 | 0.059 | 250,000 | 0.059 |
| 30/10/2024 | 0.060 | 155.900 | 0 | 1,060,000 | 2.120 | ||||
| 29/10/2024 | 0.052 | 162.500 | 0 | 1,060,000 | 2.120 | ||||
| 28/10/2024 | 0.054 | 158.200 | 0 | 1,060,000 | 2.120 | ||||
| 25/10/2024 | 0.058 | 156.200 | 1,000,000 | 1,060,000 | 2.120 | 500,000 | 0.057 | 500,000 | 0.058 |
| 24/10/2024 | 0.059 | 154.200 | 0 | 1,060,000 | 2.120 | ||||
| 23/10/2024 | 0.055 | 159.000 | 0 | 1,060,000 | 2.120 | ||||
| 22/10/2024 | 0.058 | 154.400 | 120,000 | 1,060,000 | 2.120 | 120,000 | 0.054 | ||
| 21/10/2024 | 0.059 | 154.900 | 0 | 1,180,000 | 2.360 | ||||
| 18/10/2024 | 0.059 | 158.800 | 5,000 | 1,180,000 | 2.360 | 5,000 | 0.064 | ||
| 17/10/2024 | 0.063 | 154.700 | 0 | 1,185,000 | 2.370 | ||||
| 16/10/2024 | 0.063 | 155.400 | 72,500 | 1,185,000 | 2.370 | 72,500 | 0.063 | ||
| 15/10/2024 | 0.040 | 160.400 | 50,000 | 1,112,500 | 2.230 | ||||
| 14/10/2024 | 0.037 | 168.700 | 282,500 | 1,112,500 | 2.230 | 112,500 | 0.036 | ||
| 10/10/2024 | 0.040 | 167.100 | 0 | 1,225,000 | 2.450 | ||||
| 09/10/2024 | 0.045 | 161.600 | 112,500 | 1,225,000 | 2.450 | ||||
| 08/10/2024 | 0.050 | 163.000 | 212,500 | 1,225,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |