27056 快手麦银六七购Ａ (认购证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.510 | 65.850 | 80,000 | 1,470,000 | 3.748 | 80,000 | 0.495 | ||
| 11/03/2025 | 0.510 | 66.350 | 140,000 | 1,550,000 | 3.952 | 140,000 | 0.504 | ||
| 10/03/2025 | 0.460 | 63.100 | 100,000 | 1,690,000 | 4.309 | 20,000 | 0.440 | 80,000 | 0.460 |
| 07/03/2025 | 0.480 | 63.700 | 125,000 | 1,630,000 | 4.156 | 125,000 | 0.476 | ||
| 06/03/2025 | 0.430 | 60.800 | 185,000 | 1,755,000 | 4.475 | 165,000 | 0.422 | 20,000 | 0.440 |
| 05/03/2025 | 0.310 | 52.550 | 50,000 | 1,900,000 | 4.844 | 50,000 | 0.290 | ||
| 04/03/2025 | 0.285 | 50.600 | 100,000 | 1,850,000 | 4.717 | 100,000 | 0.285 | ||
| 03/03/2025 | 0.300 | 50.750 | 25,000 | 1,750,000 | 4.462 | 25,000 | 0.310 | ||
| 28/02/2025 | 0.295 | 50.600 | 265,000 | 1,725,000 | 4.398 | 265,000 | 0.295 | ||
| 27/02/2025 | 0.340 | 53.600 | 0 | 1,990,000 | 5.074 | ||||
| 26/02/2025 | 0.360 | 55.450 | 110,000 | 1,990,000 | 5.074 | 70,000 | 0.351 | 40,000 | 0.365 |
| 25/02/2025 | 0.335 | 53.350 | 0 | 2,020,000 | 5.150 | ||||
| 24/02/2025 | 0.360 | 55.150 | 20,000 | 2,020,000 | 5.150 | 20,000 | 0.360 | ||
| 21/02/2025 | 0.400 | 58.400 | 165,000 | 2,000,000 | 5.099 | 45,000 | 0.395 | 100,000 | 0.400 |
| 20/02/2025 | 0.350 | 54.400 | 40,000 | 1,945,000 | 4.959 | 20,000 | 0.350 | 20,000 | 0.350 |
| 19/02/2025 | 0.405 | 58.900 | 0 | 1,945,000 | 4.959 | ||||
| 18/02/2025 | 0.405 | 58.750 | 140,000 | 1,945,000 | 4.959 | 105,000 | 0.386 | 30,000 | 0.415 |
| 17/02/2025 | 0.325 | 53.600 | 2,465,000 | 2,020,000 | 5.150 | 1,900,000 | 0.365 | 565,000 | 0.365 |
| 14/02/2025 | 0.335 | 53.500 | 725,000 | 3,355,000 | 8.554 | 295,000 | 0.315 | 430,000 | 0.306 |
| 13/02/2025 | 0.270 | 49.700 | 605,000 | 3,220,000 | 8.210 | 325,000 | 0.300 | 280,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |