27063 快手华泰五八购Ａ (认购证)
按盘价 
0.380 +0.080 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 54.850 | 165,000 | ||||||
| 27/09/2024 | 0.300 | 50.800 | 10,000 | 320,000 | 0.800 | 10,000 | 0.290 | ||
| 26/09/2024 | 0.255 | 47.950 | 215,000 | 330,000 | 0.825 | 90,000 | 0.237 | 120,000 | 0.214 |
| 25/09/2024 | 0.207 | 44.400 | 280,000 | 300,000 | 0.750 | 235,000 | 0.221 | 45,000 | 0.236 |
| 24/09/2024 | 0.191 | 43.500 | 565,000 | 490,000 | 1.225 | 550,000 | 0.187 | 15,000 | 0.163 |
| 23/09/2024 | 0.159 | 41.000 | 260,000 | 1,025,000 | 2.562 | 260,000 | 0.159 | ||
| 20/09/2024 | 0.167 | 41.450 | 410,000 | 765,000 | 1.912 | 110,000 | 0.168 | 300,000 | 0.165 |
| 19/09/2024 | 0.177 | 42.100 | 550,000 | 575,000 | 1.438 | 540,000 | 0.177 | 10,000 | 0.178 |
| 17/09/2024 | 0.151 | 40.150 | 200,000 | 1,105,000 | 2.762 | 100,000 | 0.150 | 100,000 | 0.151 |
| 16/09/2024 | 0.145 | 39.900 | 595,000 | 1,105,000 | 2.762 | 495,000 | 0.134 | ||
| 13/09/2024 | 0.127 | 38.150 | 660,000 | 1,600,000 | 4.000 | 35,000 | 0.125 | 625,000 | 0.129 |
| 12/09/2024 | 0.137 | 38.850 | 190,000 | 1,010,000 | 2.525 | 100,000 | 0.140 | 90,000 | 0.140 |
| 11/09/2024 | 0.132 | 38.750 | 250,000 | 1,020,000 | 2.550 | 250,000 | 0.133 | ||
| 10/09/2024 | 0.138 | 39.050 | 600,000 | 770,000 | 1.925 | 600,000 | 0.137 | ||
| 09/09/2024 | 0.152 | 39.350 | 25,000 | 170,000 | 0.425 | 15,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 40.100 | 10,000 | 185,000 | 0.462 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.145 | 39.550 | 110,000 | 195,000 | 0.488 | 110,000 | 0.139 | ||
| 03/09/2024 | 0.136 | 38.900 | 200,000 | 305,000 | 0.762 | 200,000 | 0.141 | ||
| 02/09/2024 | 0.148 | 39.500 | 75,000 | 105,000 | 0.262 | 75,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |