27064 中芯瑞银六三购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.011 | 64.700 | 1,070,000 | 12,282,500 | 12.280 | 1,060,000 | 0.011 | 10,000 | 0.012 |
| 12/12/2025 | 0.015 | 67.700 | 1,595,000 | 13,332,500 | 13.330 | 1,485,000 | 0.015 | 10,000 | 0.013 |
| 11/12/2025 | 0.015 | 67.150 | 60,000 | 14,807,500 | 14.810 | 60,000 | 0.015 | ||
| 10/12/2025 | 0.018 | 68.700 | 100,000 | 14,747,500 | 14.750 | 100,000 | 0.016 | ||
| 09/12/2025 | 0.019 | 68.850 | 310,000 | 14,647,500 | 14.650 | 60,000 | 0.019 | 250,000 | 0.021 |
| 08/12/2025 | 0.024 | 71.800 | 325,000 | 14,457,500 | 14.460 | 25,000 | 0.026 | 300,000 | 0.025 |
| 05/12/2025 | 0.022 | 69.750 | 200,000 | 14,182,500 | 14.180 | 100,000 | 0.022 | 100,000 | 0.022 |
| 04/12/2025 | 0.022 | 69.800 | 0 | 14,182,500 | 14.180 | ||||
| 03/12/2025 | 0.018 | 67.200 | 50,000 | 14,182,500 | 14.180 | 50,000 | 0.018 | ||
| 02/12/2025 | 0.021 | 68.650 | 375,000 | 14,132,500 | 14.130 | 300,000 | 0.021 | 75,000 | 0.021 |
| 01/12/2025 | 0.023 | 69.450 | 210,000 | 14,357,500 | 14.360 | 210,000 | 0.024 | ||
| 28/11/2025 | 0.024 | 68.800 | 200,000 | 14,567,500 | 14.570 | 100,000 | 0.022 | 100,000 | 0.024 |
| 27/11/2025 | 0.023 | 68.350 | 570,000 | 14,567,500 | 14.570 | 100,000 | 0.028 | 470,000 | 0.023 |
| 26/11/2025 | 0.025 | 68.850 | 500,000 | 14,197,500 | 14.200 | 500,000 | 0.025 | ||
| 25/11/2025 | 0.024 | 67.950 | 4,520,000 | 14,697,500 | 14.700 | 2,020,000 | 0.022 | 2,500,000 | 0.027 |
| 24/11/2025 | 0.023 | 68.050 | 3,310,000 | 14,217,500 | 14.220 | 855,000 | 0.021 | 2,205,000 | 0.020 |
| 21/11/2025 | 0.025 | 68.800 | 2,392,500 | 12,867,500 | 12.870 | 867,500 | 0.026 | 1,505,000 | 0.025 |
| 20/11/2025 | 0.033 | 73.500 | 780,000 | 12,230,000 | 12.230 | 360,000 | 0.036 | 420,000 | 0.034 |
| 19/11/2025 | 0.037 | 73.000 | 2,025,000 | 12,170,000 | 12.170 | 2,025,000 | 0.036 | ||
| 18/11/2025 | 0.043 | 74.000 | 367,500 | 10,145,000 | 10.140 | 170,000 | 0.043 | 197,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |