27069 快手信证五二购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.039 | 43.050 | 7,048,000 | 28,060,000 | 70.150 | 5,354,000 | 0.038 | 1,556,000 | 0.037 |
| 23/12/2024 | 0.036 | 42.450 | 7,470,000 | 31,858,000 | 79.650 | 282,000 | 0.035 | 6,838,000 | 0.035 |
| 20/12/2024 | 0.041 | 42.750 | 14,655,000 | 25,302,000 | 63.260 | 650,000 | 0.046 | 13,409,000 | 0.044 |
| 19/12/2024 | 0.068 | 45.200 | 7,404,000 | 12,543,000 | 31.360 | 3,207,000 | 0.070 | 3,847,000 | 0.067 |
| 18/12/2024 | 0.078 | 45.600 | 4,026,000 | 11,903,000 | 29.760 | 1,807,000 | 0.080 | 850,000 | 0.082 |
| 17/12/2024 | 0.077 | 45.200 | 6,612,000 | 12,860,000 | 32.150 | 1,670,000 | 0.073 | 4,092,000 | 0.073 |
| 16/12/2024 | 0.071 | 45.000 | 13,941,000 | 10,438,000 | 26.100 | 6,281,000 | 0.090 | 7,130,000 | 0.090 |
| 13/12/2024 | 0.104 | 46.500 | 717,000 | 9,589,000 | 23.970 | 217,000 | 0.116 | 500,000 | 0.114 |
| 12/12/2024 | 0.151 | 47.750 | 1,200,000 | 9,306,000 | 23.270 | 1,200,000 | 0.157 | ||
| 11/12/2024 | 0.130 | 46.600 | 1,288,000 | 8,106,000 | 20.270 | 1,288,000 | 0.162 | ||
| 10/12/2024 | 0.147 | 47.150 | 5,642,000 | 9,394,000 | 23.490 | 3,804,000 | 0.171 | 771,000 | 0.158 |
| 09/12/2024 | 0.147 | 48.450 | 1,467,000 | 12,427,000 | 31.070 | 364,000 | 0.121 | ||
| 06/12/2024 | 0.133 | 47.600 | 3,446,000 | 12,063,000 | 30.160 | 1,088,000 | 0.127 | 1,854,000 | 0.134 |
| 05/12/2024 | 0.119 | 46.750 | 2,126,000 | 11,297,000 | 28.240 | 692,000 | 0.121 | 638,000 | 0.122 |
| 04/12/2024 | 0.134 | 47.300 | 6,643,000 | 11,351,000 | 28.380 | 1,867,000 | 0.134 | 3,456,000 | 0.143 |
| 03/12/2024 | 0.170 | 48.650 | 4,204,000 | 9,762,000 | 24.410 | 2,373,000 | 0.174 | 1,535,000 | 0.180 |
| 02/12/2024 | 0.174 | 48.600 | 1,536,000 | 10,600,000 | 26.500 | 853,000 | 0.163 | 232,000 | 0.167 |
| 29/11/2024 | 0.169 | 48.200 | 5,586,000 | 11,221,000 | 28.050 | 1,136,000 | 0.168 | 2,106,000 | 0.163 |
| 28/11/2024 | 0.153 | 47.400 | 4,559,000 | 10,251,000 | 25.630 | 2,596,000 | 0.169 | 1,262,000 | 0.158 |
| 27/11/2024 | 0.164 | 47.750 | 15,503,000 | 11,585,000 | 28.960 | 4,437,000 | 0.150 | 8,160,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |