27079 招行花旗五二购Ａ (认购证)
按盘价 
0.265 +0.046 (+21.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 38.550 | 915,000 | ||||||
| 27/09/2024 | 0.219 | 38.200 | 29,975,000 | 295,000 | 0.420 | 15,210,000 | 0.189 | 13,560,000 | 0.187 |
| 26/09/2024 | 0.173 | 37.600 | 3,960,000 | 1,945,000 | 2.780 | 1,225,000 | 0.126 | 2,525,000 | 0.132 |
| 25/09/2024 | 0.116 | 35.850 | 9,140,000 | 645,000 | 0.920 | 4,670,000 | 0.125 | 4,270,000 | 0.126 |
| 24/09/2024 | 0.081 | 34.300 | 21,000,000 | 1,045,000 | 1.490 | 9,875,000 | 0.072 | 10,275,000 | 0.072 |
| 23/09/2024 | 0.034 | 30.950 | 30,000 | 645,000 | 0.920 | 30,000 | 0.036 | ||
| 20/09/2024 | 0.032 | 30.750 | 200,000 | 675,000 | 0.960 | 200,000 | 0.033 | ||
| 19/09/2024 | 0.030 | 30.400 | 130,000 | 875,000 | 1.250 | 130,000 | 0.029 | ||
| 17/09/2024 | 0.030 | 30.100 | 50,000 | 745,000 | 1.060 | 50,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 29.450 | 0 | 795,000 | 1.140 | ||||
| 13/09/2024 | 0.027 | 29.650 | 0 | 795,000 | 1.140 | ||||
| 12/09/2024 | 0.023 | 29.000 | 0 | 795,000 | 1.140 | ||||
| 11/09/2024 | 0.024 | 29.050 | 0 | 795,000 | 1.140 | ||||
| 10/09/2024 | 0.024 | 28.900 | 0 | 795,000 | 1.140 | ||||
| 09/09/2024 | 0.024 | 29.150 | 355,000 | 795,000 | 1.140 | 325,000 | 0.022 | 30,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 30.300 | 3,745,000 | 1,090,000 | 1.560 | 1,600,000 | 0.037 | 2,135,000 | 0.039 |
| 04/09/2024 | 0.048 | 31.150 | 1,130,000 | 555,000 | 0.790 | 550,000 | 0.047 | 580,000 | 0.050 |
| 03/09/2024 | 0.048 | 31.200 | 2,010,000 | 525,000 | 0.750 | 970,000 | 0.051 | 1,040,000 | 0.054 |
| 02/09/2024 | 0.064 | 32.200 | 2,480,000 | 455,000 | 0.650 | 1,200,000 | 0.061 | 1,150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |