27086 泡玛信证五九购Ａ (认购证)
按盘价 
0.249 +0.014 (+5.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.249 | 53.250 | 137,210,000 | ||||||
| 27/09/2024 | 0.235 | 51.800 | 78,800,000 | 300,000 | 0.500 | 39,510,000 | 0.231 | 39,220,000 | 0.230 |
| 26/09/2024 | 0.221 | 51.600 | 69,650,000 | 590,000 | 0.980 | 34,520,000 | 0.211 | 34,970,000 | 0.211 |
| 25/09/2024 | 0.177 | 47.050 | 26,230,000 | 140,000 | 0.230 | 13,260,000 | 0.186 | 12,830,000 | 0.186 |
| 24/09/2024 | 0.180 | 47.300 | 12,670,000 | 570,000 | 0.950 | 6,350,000 | 0.184 | 6,320,000 | 0.184 |
| 23/09/2024 | 0.194 | 48.700 | 19,840,000 | 600,000 | 1.000 | 9,900,000 | 0.202 | 9,940,000 | 0.201 |
| 20/09/2024 | 0.204 | 49.700 | 22,010,000 | 560,000 | 0.930 | 11,170,000 | 0.207 | 10,740,000 | 0.207 |
| 19/09/2024 | 0.199 | 48.950 | 7,870,000 | 990,000 | 1.650 | 3,940,000 | 0.194 | 3,930,000 | 0.194 |
| 17/09/2024 | 0.204 | 49.250 | 2,720,000 | 1,000,000 | 1.670 | 1,360,000 | 0.203 | 1,360,000 | 0.202 |
| 16/09/2024 | 0.202 | 49.150 | 5,740,000 | 1,000,000 | 1.670 | 2,870,000 | 0.200 | 2,870,000 | 0.200 |
| 13/09/2024 | 0.200 | 48.900 | 3,350,000 | 1,000,000 | 1.670 | 1,650,000 | 0.203 | 1,700,000 | 0.204 |
| 12/09/2024 | 0.204 | 49.050 | 11,010,000 | 950,000 | 1.580 | 5,500,000 | 0.204 | 5,510,000 | 0.204 |
| 11/09/2024 | 0.191 | 47.900 | 17,980,000 | 940,000 | 1.570 | 8,980,000 | 0.192 | 8,990,000 | 0.192 |
| 10/09/2024 | 0.189 | 47.350 | 20,300,000 | 930,000 | 1.550 | 9,990,000 | 0.185 | 9,890,000 | 0.185 |
| 09/09/2024 | 0.195 | 47.800 | 16,240,000 | 1,030,000 | 1.720 | 8,120,000 | 0.200 | 8,120,000 | 0.200 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 48.300 | 19,930,000 | 1,030,000 | 1.720 | 9,190,000 | 0.200 | 10,220,000 | 0.199 |
| 04/09/2024 | 0.191 | 47.000 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.189 | 1,890,000 | 0.188 |
| 03/09/2024 | 0.195 | 47.000 | 11,960,000 | 0 | 0.000 | 5,980,000 | 0.193 | 5,980,000 | 0.193 |
| 02/09/2024 | 0.192 | 46.900 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.189 | 3,080,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |