27093 石药摩通五八购A (认购证)
实时 按盘价 升0.069 +0.002 (+2.985%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.0674.370000.000
22/01/20250.0684.380000.000
21/01/20250.0724.450000.000
20/01/20250.0714.410000.000
17/01/20250.0714.400000.000
16/01/20250.0724.40013,520,00000.0006,010,0000.0746,010,0000.074
15/01/20250.0694.340000.000
14/01/20250.0714.370000.000
13/01/20250.0714.350000.000
10/01/20250.0734.370000.000
09/01/20250.0794.460000.000
08/01/20250.0874.420000.000
07/01/20250.0944.510000.000
06/01/20250.0984.560000.000
03/01/20250.1014.590000.000
02/01/20250.1054.630000.000
31/12/20240.1174.780000.000
30/12/20240.1174.750000.000
27/12/20240.1194.780200,00000.000100,0000.117100,0000.119
24/12/20240.1244.80070,00000.00070,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。