27095 药明汇丰五六购Ａ (认购证)
按盘价 
0.520 +0.100 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 17.500 | 35,000 | ||||||
| 27/09/2024 | 0.420 | 15.980 | 240,000 | 115,000 | 0.140 | 120,000 | 0.398 | 110,000 | 0.399 |
| 26/09/2024 | 0.290 | 13.860 | 340,000 | 125,000 | 0.160 | 170,000 | 0.260 | 170,000 | 0.258 |
| 25/09/2024 | 0.260 | 13.400 | 1,825,000 | 125,000 | 0.160 | 870,000 | 0.248 | 885,000 | 0.251 |
| 24/09/2024 | 0.225 | 12.860 | 5,120,000 | 110,000 | 0.140 | 2,550,000 | 0.218 | 2,570,000 | 0.218 |
| 23/09/2024 | 0.217 | 12.700 | 70,000 | 90,000 | 0.110 | 70,000 | 0.270 | ||
| 20/09/2024 | 0.249 | 13.380 | 13,265,000 | 20,000 | 0.030 | 5,400,000 | 0.228 | 5,420,000 | 0.221 |
| 19/09/2024 | 0.184 | 12.120 | 27,540,000 | 0 | 0.000 | 13,780,000 | 0.190 | 13,730,000 | 0.190 |
| 17/09/2024 | 0.162 | 11.520 | 8,130,000 | 50,000 | 0.060 | 4,065,000 | 0.159 | 4,065,000 | 0.158 |
| 16/09/2024 | 0.160 | 11.460 | 21,980,000 | 50,000 | 0.060 | 10,790,000 | 0.161 | 10,790,000 | 0.161 |
| 13/09/2024 | 0.166 | 11.540 | 8,350,000 | 50,000 | 0.060 | 4,150,000 | 0.183 | 4,200,000 | 0.183 |
| 12/09/2024 | 0.177 | 11.680 | 19,680,000 | 0 | 0.000 | 9,840,000 | 0.186 | 9,840,000 | 0.186 |
| 11/09/2024 | 0.166 | 11.300 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.161 | 1,665,000 | 0.160 |
| 10/09/2024 | 10.900 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 11.340 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 11.060 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 11.080 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 11.000 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 10.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |