27099 百度华泰五三购Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.130 | 82.250 | 610,000 | 4,502,500 | 11.256 | 210,000 | 0.130 | 400,000 | 0.129 |
| 14/11/2024 | 0.117 | 81.000 | 312,500 | 4,312,500 | 10.781 | 312,500 | 0.121 | ||
| 13/11/2024 | 0.132 | 83.250 | 985,000 | 4,000,000 | 10.000 | 985,000 | 0.129 | ||
| 12/11/2024 | 0.137 | 83.700 | 120,000 | 4,985,000 | 12.462 | 120,000 | 0.157 | ||
| 11/11/2024 | 0.168 | 87.200 | 220,000 | 5,105,000 | 12.762 | 220,000 | 0.165 | ||
| 08/11/2024 | 0.202 | 88.950 | 390,000 | 4,885,000 | 12.212 | 390,000 | 0.218 | ||
| 07/11/2024 | 0.210 | 89.800 | 2,380,000 | 5,275,000 | 13.188 | 2,380,000 | 0.209 | ||
| 06/11/2024 | 0.198 | 88.400 | 120,000 | 2,895,000 | 7.238 | 120,000 | 0.203 | ||
| 05/11/2024 | 0.215 | 90.300 | 430,000 | 2,775,000 | 6.938 | 430,000 | 0.207 | ||
| 04/11/2024 | 0.196 | 88.250 | 0 | 2,345,000 | 5.862 | ||||
| 01/11/2024 | 0.197 | 88.350 | 355,000 | 2,345,000 | 5.862 | 355,000 | 0.201 | ||
| 31/10/2024 | 0.211 | 89.200 | 507,500 | 1,990,000 | 4.975 | 507,500 | 0.218 | ||
| 30/10/2024 | 0.210 | 89.200 | 450,000 | 1,482,500 | 3.706 | 450,000 | 0.212 | ||
| 29/10/2024 | 0.230 | 90.850 | 310,000 | 1,032,500 | 2.581 | 220,000 | 0.234 | 90,000 | 0.236 |
| 28/10/2024 | 0.206 | 88.500 | 200,000 | 1,162,500 | 2.906 | 100,000 | 0.206 | 100,000 | 0.200 |
| 25/10/2024 | 0.191 | 87.050 | 0 | 1,162,500 | 2.906 | ||||
| 24/10/2024 | 0.186 | 86.750 | 230,000 | 1,162,500 | 2.906 | 30,000 | 0.195 | 200,000 | 0.188 |
| 23/10/2024 | 0.208 | 88.700 | 30,000 | 992,500 | 2.481 | 30,000 | 0.209 | ||
| 22/10/2024 | 0.199 | 88.350 | 230,000 | 962,500 | 2.406 | 230,000 | 0.201 | ||
| 21/10/2024 | 0.231 | 91.000 | 145,000 | 732,500 | 1.831 | 145,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |