27115 长汽信证六七购Ｂ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.076 | 15.300 | 7,840,000 | 60,000 | 0.120 | 3,920,000 | 0.074 | 3,920,000 | 0.074 |
| 30/12/2025 | 0.067 | 14.820 | 5,430,000 | 60,000 | 0.120 | 2,705,000 | 0.066 | 2,725,000 | 0.066 |
| 29/12/2025 | 0.064 | 14.660 | 3,730,000 | 40,000 | 0.080 | 1,865,000 | 0.071 | 1,865,000 | 0.072 |
| 24/12/2025 | 0.058 | 14.380 | 600,000 | 40,000 | 0.080 | 300,000 | 0.058 | 300,000 | 0.059 |
| 23/12/2025 | 0.060 | 14.440 | 680,000 | 40,000 | 0.080 | 340,000 | 0.063 | 340,000 | 0.063 |
| 22/12/2025 | 0.066 | 14.650 | 300,000 | 40,000 | 0.080 | 150,000 | 0.069 | 150,000 | 0.069 |
| 19/12/2025 | 0.062 | 14.460 | 2,730,000 | 40,000 | 0.080 | 1,365,000 | 0.061 | 1,365,000 | 0.061 |
| 18/12/2025 | 0.059 | 14.330 | 4,080,000 | 40,000 | 0.080 | 2,040,000 | 0.060 | 2,040,000 | 0.060 |
| 17/12/2025 | 0.065 | 14.500 | 810,000 | 40,000 | 0.080 | 390,000 | 0.067 | 420,000 | 0.067 |
| 16/12/2025 | 0.070 | 14.680 | 3,090,000 | 10,000 | 0.020 | 1,545,000 | 0.070 | 1,545,000 | 0.070 |
| 15/12/2025 | 0.077 | 14.840 | 1,770,000 | 10,000 | 0.020 | 885,000 | 0.084 | 885,000 | 0.085 |
| 12/12/2025 | 0.081 | 14.980 | 5,700,000 | 10,000 | 0.020 | 2,850,000 | 0.077 | 2,850,000 | 0.077 |
| 11/12/2025 | 0.078 | 14.850 | 3,600,000 | 10,000 | 0.020 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 10/12/2025 | 0.074 | 14.720 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.074 | 750,000 | 0.074 |
| 09/12/2025 | 0.073 | 14.580 | 5,430,000 | 10,000 | 0.020 | 2,730,000 | 0.072 | 2,700,000 | 0.071 |
| 08/12/2025 | 0.072 | 14.540 | 5,180,000 | 40,000 | 0.080 | 2,590,000 | 0.072 | 2,590,000 | 0.072 |
| 05/12/2025 | 0.076 | 14.720 | 8,400,000 | 40,000 | 0.080 | 4,200,000 | 0.074 | 4,200,000 | 0.074 |
| 04/12/2025 | 0.080 | 14.860 | 6,200,000 | 40,000 | 0.080 | 3,115,000 | 0.077 | 3,085,000 | 0.078 |
| 03/12/2025 | 0.072 | 14.490 | 3,180,000 | 70,000 | 0.140 | 1,590,000 | 0.075 | 1,590,000 | 0.076 |
| 02/12/2025 | 0.081 | 14.790 | 7,750,000 | 70,000 | 0.140 | 3,875,000 | 0.083 | 3,875,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |