27116 威胜麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.010 | 19.360 | 0 | 2,856,000 | 7.140 | ||||
| 13/08/2026 | 0.010 | 19.240 | 0 | 2,856,000 | 7.140 | ||||
| 12/08/2026 | 0.010 | 19.570 | 0 | 2,856,000 | 7.140 | ||||
| 11/08/2026 | 0.010 | 18.880 | 0 | 2,856,000 | 7.140 | ||||
| 10/08/2026 | 0.010 | 20.000 | 0 | 2,856,000 | 7.140 | ||||
| 07/08/2026 | 0.010 | 20.100 | 0 | 2,856,000 | 7.140 | ||||
| 06/08/2026 | 0.010 | 20.000 | 0 | 2,856,000 | 7.140 | ||||
| 05/08/2026 | 0.010 | 19.910 | 0 | 2,856,000 | 7.140 | ||||
| 04/08/2026 | 0.010 | 19.660 | 0 | 2,856,000 | 7.140 | ||||
| 03/08/2026 | 0.010 | 18.910 | 0 | 2,856,000 | 7.140 | ||||
| 31/07/2026 | 0.010 | 17.700 | 0 | 2,856,000 | 7.140 | ||||
| 30/07/2026 | 0.010 | 17.400 | 0 | 2,856,000 | 7.140 | ||||
| 29/07/2026 | 0.010 | 17.810 | 0 | 2,856,000 | 7.140 | ||||
| 28/07/2026 | 0.010 | 17.370 | 0 | 2,856,000 | 7.140 | ||||
| 27/07/2026 | 0.010 | 19.380 | 0 | 2,856,000 | 7.140 | ||||
| 24/07/2026 | 0.010 | 19.050 | 0 | 2,856,000 | 7.140 | ||||
| 23/07/2026 | 0.010 | 19.630 | 0 | 2,856,000 | 7.140 | ||||
| 22/07/2026 | 0.010 | 18.700 | 0 | 2,856,000 | 7.140 | ||||
| 21/07/2026 | 0.010 | 19.330 | 0 | 2,856,000 | 7.140 | ||||
| 20/07/2026 | 0.010 | 17.880 | 0 | 2,856,000 | 7.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |