27123 华虹瑞银五四购Ａ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.415 | 21.150 | 0 | ||||||
| 23/12/2024 | 0.425 | 21.400 | 0 | 60,000 | 0.100 | ||||
| 20/12/2024 | 0.430 | 21.450 | 20,000 | 60,000 | 0.100 | 20,000 | 0.433 | ||
| 19/12/2024 | 0.380 | 20.500 | 0 | 80,000 | 0.130 | ||||
| 18/12/2024 | 0.380 | 20.600 | 0 | 80,000 | 0.130 | ||||
| 17/12/2024 | 0.365 | 20.050 | 10,000 | 80,000 | 0.130 | 10,000 | 0.375 | ||
| 16/12/2024 | 0.370 | 20.100 | 0 | 70,000 | 0.120 | ||||
| 13/12/2024 | 0.390 | 20.400 | 0 | 70,000 | 0.120 | ||||
| 12/12/2024 | 0.425 | 21.150 | 0 | 70,000 | 0.120 | ||||
| 11/12/2024 | 0.420 | 20.750 | 10,000 | 70,000 | 0.120 | 10,000 | 0.440 | ||
| 10/12/2024 | 0.435 | 20.900 | 20,000 | 60,000 | 0.100 | 20,000 | 0.485 | ||
| 09/12/2024 | 0.450 | 21.400 | 0 | 40,000 | 0.070 | ||||
| 06/12/2024 | 0.410 | 20.550 | 0 | 40,000 | 0.070 | ||||
| 05/12/2024 | 0.400 | 20.200 | 0 | 40,000 | 0.070 | ||||
| 04/12/2024 | 0.400 | 20.050 | 0 | 40,000 | 0.070 | ||||
| 03/12/2024 | 0.420 | 20.400 | 0 | 40,000 | 0.070 | ||||
| 02/12/2024 | 0.425 | 20.650 | 0 | 40,000 | 0.070 | ||||
| 29/11/2024 | 0.425 | 20.550 | 0 | 40,000 | 0.070 | ||||
| 28/11/2024 | 0.410 | 20.050 | 0 | 40,000 | 0.070 | ||||
| 27/11/2024 | 0.425 | 20.400 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |