27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 67.300 | 0 | |||||||
| 12/12/2025 | 71.900 | 0 | 2,920,000 | 4.170 | 10,000 | 0.044 | |||
| 11/12/2025 | 72.400 | 0 | 2,910,000 | 4.160 | |||||
| 10/12/2025 | 76.050 | 0 | 2,910,000 | 4.160 | 100,000 | 0.060 | |||
| 09/12/2025 | 75.150 | 0 | 2,810,000 | 4.010 | 50,000 | 0.061 | |||
| 08/12/2025 | 79.450 | 0 | 2,760,000 | 3.940 | 100,000 | 0.073 | |||
| 05/12/2025 | 76.050 | 0 | 2,860,000 | 4.090 | |||||
| 04/12/2025 | 76.250 | 0 | 2,860,000 | 4.090 | 50,000 | 0.066 | |||
| 03/12/2025 | 73.950 | 0 | 2,810,000 | 4.010 | |||||
| 02/12/2025 | 72.800 | 0 | 2,810,000 | 4.010 | |||||
| 01/12/2025 | 74.900 | 0 | 2,810,000 | 4.010 | |||||
| 28/11/2025 | 74.500 | 0 | 2,810,000 | 4.010 | |||||
| 27/11/2025 | 72.550 | 0 | 2,810,000 | 4.010 | |||||
| 26/11/2025 | 72.800 | 0 | 2,810,000 | 4.010 | |||||
| 25/11/2025 | 71.350 | 0 | 2,810,000 | 4.010 | |||||
| 24/11/2025 | 69.650 | 0 | 2,810,000 | 4.010 | 10,000 | 0.051 | 180,000 | 0.053 | |
| 21/11/2025 | 73.250 | 0 | 2,640,000 | 3.770 | 10,000 | 0.066 | 50,000 | 0.066 | |
| 20/11/2025 | 78.000 | 0 | 2,600,000 | 3.710 | 370,000 | 0.085 | 10,000 | 0.083 | |
| 19/11/2025 | 80.450 | 0 | 2,960,000 | 4.230 | |||||
| 18/11/2025 | 80.250 | 0 | 2,960,000 | 4.230 | 660,000 | 0.096 | 180,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |