27141 腾讯法兴五六沽A (认沽证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.042420.0000
23/12/20240.042420.2001,060,00000.000530,0000.043530,0000.042
20/12/20240.039426.4009,140,00000.0004,570,0000.0394,570,0000.039
19/12/20240.046415.200740,00000.000370,0000.054370,0000.053
18/12/20240.051406.0001,600,00000.000800,0000.051800,0000.050
17/12/20240.053402.6001,900,00000.000950,0000.053950,0000.052
16/12/20240.053405.600000.000
13/12/20240.053409.8001,940,00000.000970,0000.053920,0000.054
12/12/20240.052415.6009,710,00050,0000.0424,830,0000.0514,880,0000.051
11/12/20240.055409.8002,560,00000.0001,280,0000.0521,280,0000.052
10/12/20240.053411.2002,540,00000.0001,270,0000.0521,270,0000.053
09/12/20240.045418.8002,680,00000.0001,340,0000.0561,340,0000.056
06/12/20240.053412.6002,360,00000.0001,260,0000.0591,100,0000.060
05/12/20240.060405.2005,980,000160,0000.1332,990,0000.0622,990,0000.062
04/12/20240.063403.2002,020,000160,0000.1331,010,0000.0631,010,0000.063
03/12/20240.063404.4006,800,000160,0000.1333,400,0000.0663,350,0000.066
02/12/20240.065399.8007,450,000210,0000.1753,700,0000.0673,750,0000.068
29/11/20240.070398.0008,100,000160,0000.1334,050,0000.0694,050,0000.068
28/11/20240.068400.00011,360,000160,0000.1335,680,0000.0685,680,0000.068
27/11/20240.065402.80013,050,000160,0000.1336,550,0000.0736,500,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。