27153 港交信证五三沽Ａ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.024 | 308.600 | 100,000 | 130,000 | 0.190 | ||||
| 26/09/2024 | 0.044 | 278.000 | 100,000 | 130,000 | 0.190 | 100,000 | 0.057 | ||
| 25/09/2024 | 0.067 | 262.600 | 0 | 30,000 | 0.040 | ||||
| 24/09/2024 | 0.067 | 258.800 | 0 | 30,000 | 0.040 | ||||
| 23/09/2024 | 0.108 | 241.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.102 | ||
| 20/09/2024 | 0.111 | 241.600 | 770,000 | 20,000 | 0.030 | 380,000 | 0.112 | 390,000 | 0.112 |
| 19/09/2024 | 0.123 | 238.200 | 0 | 10,000 | 0.010 | ||||
| 17/09/2024 | 0.186 | 225.200 | 0 | 10,000 | 0.010 | ||||
| 16/09/2024 | 0.209 | 221.200 | 20,000 | 10,000 | 0.010 | 20,000 | 0.216 | ||
| 13/09/2024 | 0.193 | 224.000 | 0 | 30,000 | 0.040 | ||||
| 12/09/2024 | 0.212 | 221.000 | 0 | 30,000 | 0.040 | ||||
| 11/09/2024 | 0.212 | 220.800 | 20,000 | 30,000 | 0.040 | 20,000 | 0.205 | ||
| 10/09/2024 | 0.194 | 223.400 | 20,000 | 10,000 | 0.010 | 20,000 | 0.188 | ||
| 09/09/2024 | 0.177 | 226.600 | 10,000,000 | 30,000 | 0.040 | 4,980,000 | 0.187 | 5,000,000 | 0.187 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 230.000 | 15,920,000 | 10,000 | 0.010 | 7,950,000 | 0.163 | 7,960,000 | 0.165 |
| 04/09/2024 | 0.170 | 229.800 | 20,490,000 | 0 | 0.000 | 10,245,000 | 0.173 | 10,245,000 | 0.173 |
| 03/09/2024 | 0.153 | 232.800 | 1,970,000 | 0 | 0.000 | 985,000 | 0.152 | 985,000 | 0.152 |
| 02/09/2024 | 0.158 | 232.440 | 20,620,000 | 0 | 0.000 | 10,310,000 | 0.149 | 10,305,000 | 0.149 |
| 30/08/2024 | 0.133 | 236.040 | 16,905,000 | 5,000 | 0.010 | 8,450,000 | 0.129 | 8,455,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |