27164 石药花旗六九购Ａ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 8.230 | 6,910,000 | 500,000 | 1.250 | 3,320,000 | 0.047 | 3,470,000 | 0.047 |
| 03/07/2026 | 0.034 | 8.000 | 3,110,000 | 350,000 | 0.880 | 1,860,000 | 0.034 | 790,000 | 0.034 |
| 02/07/2026 | 0.023 | 7.550 | 0 | 1,420,000 | 3.550 | ||||
| 30/06/2026 | 0.016 | 6.970 | 0 | 1,420,000 | 3.550 | ||||
| 29/06/2026 | 0.020 | 7.150 | 2,460,000 | 1,420,000 | 3.550 | 1,000,000 | 0.019 | 1,360,000 | 0.018 |
| 26/06/2026 | 0.012 | 6.690 | 0 | 1,060,000 | 2.650 | ||||
| 25/06/2026 | 0.012 | 6.650 | 0 | 1,060,000 | 2.650 | ||||
| 24/06/2026 | 0.013 | 6.790 | 0 | 1,060,000 | 2.650 | ||||
| 23/06/2026 | 0.013 | 6.690 | 0 | 1,060,000 | 2.650 | ||||
| 22/06/2026 | 0.013 | 6.700 | 310,000 | 1,060,000 | 2.650 | 310,000 | 0.013 | ||
| 18/06/2026 | 0.014 | 6.740 | 0 | 750,000 | 1.880 | ||||
| 17/06/2026 | 0.015 | 6.780 | 0 | 750,000 | 1.880 | ||||
| 16/06/2026 | 0.017 | 6.930 | 200,000 | 750,000 | 1.880 | 200,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 7.200 | 40,000 | 550,000 | 1.380 | 40,000 | 0.026 | ||
| 12/06/2026 | 0.022 | 7.090 | 0 | 590,000 | 1.480 | ||||
| 11/06/2026 | 0.022 | 7.060 | 0 | 590,000 | 1.480 | ||||
| 10/06/2026 | 0.022 | 7.110 | 0 | 590,000 | 1.480 | ||||
| 09/06/2026 | 0.020 | 6.850 | 0 | 590,000 | 1.480 | ||||
| 08/06/2026 | 0.022 | 6.940 | 0 | 590,000 | 1.480 | ||||
| 05/06/2026 | 0.024 | 7.090 | 40,000 | 590,000 | 1.480 | 40,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |