27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.075 | 53.800 | 900,000 | 464,000 | 0.663 | 450,000 | 0.075 | 450,000 | 0.075 |
| 07/01/2025 | 0.068 | 54.650 | 900,000 | 464,000 | 0.663 | 450,000 | 0.069 | 450,000 | 0.067 |
| 06/01/2025 | 0.063 | 55.250 | 14,000 | 464,000 | 0.663 | 14,000 | 0.068 | ||
| 03/01/2025 | 0.065 | 55.500 | 404,000 | 450,000 | 0.643 | 200,000 | 0.065 | 204,000 | 0.068 |
| 02/01/2025 | 0.072 | 55.300 | 116,000 | 446,000 | 0.637 | 116,000 | 0.071 | ||
| 31/12/2024 | 0.063 | 56.300 | 0 | 562,000 | 0.803 | ||||
| 30/12/2024 | 0.066 | 56.300 | 10,000 | 562,000 | 0.803 | 10,000 | 0.069 | ||
| 27/12/2024 | 0.069 | 56.300 | 122,000 | 572,000 | 0.817 | 122,000 | 0.070 | ||
| 24/12/2024 | 0.070 | 56.700 | 32,012,000 | 450,000 | 0.643 | 16,000,000 | 0.067 | 16,012,000 | 0.067 |
| 23/12/2024 | 0.083 | 55.450 | 16,042,000 | 438,000 | 0.626 | 8,016,000 | 0.082 | 8,026,000 | 0.082 |
| 20/12/2024 | 0.096 | 54.800 | 442,000 | 428,000 | 0.611 | 242,000 | 0.096 | 200,000 | 0.098 |
| 19/12/2024 | 0.098 | 54.600 | 40,000 | 470,000 | 0.671 | 40,000 | 0.098 | ||
| 18/12/2024 | 0.090 | 55.150 | 458,000 | 430,000 | 0.614 | 248,000 | 0.088 | 200,000 | 0.089 |
| 17/12/2024 | 0.093 | 54.700 | 512,000 | 478,000 | 0.683 | 6,000 | 0.095 | 460,000 | 0.096 |
| 16/12/2024 | 0.093 | 55.100 | 0 | 24,000 | 0.034 | ||||
| 13/12/2024 | 0.082 | 56.500 | 0 | 24,000 | 0.034 | ||||
| 12/12/2024 | 0.078 | 57.800 | 620,000 | 24,000 | 0.034 | 320,000 | 0.077 | 300,000 | 0.077 |
| 11/12/2024 | 0.073 | 58.150 | 300,000 | 44,000 | 0.063 | 150,000 | 0.068 | 150,000 | 0.071 |
| 10/12/2024 | 0.069 | 59.300 | 1,020,000 | 44,000 | 0.063 | 550,000 | 0.066 | 470,000 | 0.068 |
| 09/12/2024 | 0.078 | 58.200 | 600,000 | 124,000 | 0.177 | 300,000 | 0.085 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |