27166 阿里花旗五二沽Ａ (认沽证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 83.150 | 1,500,000 | ||||||
| 23/12/2024 | 0.030 | 81.000 | 0 | 1,243,000 | 1.780 | ||||
| 20/12/2024 | 0.030 | 80.100 | 50,000 | 1,243,000 | 1.780 | 50,000 | 0.030 | ||
| 19/12/2024 | 0.019 | 82.950 | 0 | 1,293,000 | 1.850 | ||||
| 18/12/2024 | 0.019 | 84.050 | 0 | 1,293,000 | 1.850 | ||||
| 17/12/2024 | 0.019 | 83.400 | 0 | 1,293,000 | 1.850 | ||||
| 16/12/2024 | 0.017 | 84.350 | 100,000 | 1,293,000 | 1.850 | 100,000 | 0.017 | ||
| 13/12/2024 | 0.017 | 85.750 | 0 | 1,393,000 | 1.990 | ||||
| 12/12/2024 | 0.017 | 88.000 | 0 | 1,393,000 | 1.990 | ||||
| 11/12/2024 | 0.017 | 86.200 | 0 | 1,393,000 | 1.990 | ||||
| 10/12/2024 | 0.017 | 86.600 | 0 | 1,393,000 | 1.990 | ||||
| 09/12/2024 | 0.017 | 86.900 | 200,000 | 1,393,000 | 1.990 | 100,000 | 0.025 | 100,000 | 0.017 |
| 06/12/2024 | 0.027 | 83.950 | 0 | 1,393,000 | 1.990 | ||||
| 05/12/2024 | 0.029 | 81.950 | 10,000 | 1,393,000 | 1.990 | 10,000 | 0.029 | ||
| 04/12/2024 | 0.026 | 84.000 | 0 | 1,403,000 | 2.000 | ||||
| 03/12/2024 | 0.026 | 84.450 | 0 | 1,403,000 | 2.000 | ||||
| 02/12/2024 | 0.026 | 84.000 | 10,000 | 1,403,000 | 2.000 | ||||
| 29/11/2024 | 0.029 | 83.650 | 0 | 1,403,000 | 2.000 | ||||
| 28/11/2024 | 0.029 | 83.400 | 102,000 | 1,403,000 | 2.000 | 102,000 | 0.026 | ||
| 27/11/2024 | 0.023 | 85.000 | 50,000 | 1,505,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |