27168 石药花旗五八购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.096 | 4.800 | 0 | 700,000 | 1.000 | ||||
| 23/12/2024 | 0.096 | 4.800 | 50,000 | 700,000 | 1.000 | 50,000 | 0.096 | ||
| 20/12/2024 | 0.095 | 4.810 | 0 | 650,000 | 0.930 | ||||
| 19/12/2024 | 0.094 | 4.780 | 0 | 650,000 | 0.930 | ||||
| 18/12/2024 | 0.091 | 4.750 | 0 | 650,000 | 0.930 | ||||
| 17/12/2024 | 0.084 | 4.630 | 40,000 | 650,000 | 0.930 | 40,000 | 0.084 | ||
| 16/12/2024 | 0.084 | 4.630 | 140,000 | 610,000 | 0.870 | 80,000 | 0.091 | 60,000 | 0.093 |
| 13/12/2024 | 0.099 | 4.800 | 1,250,000 | 630,000 | 0.900 | 520,000 | 0.100 | 730,000 | 0.100 |
| 12/12/2024 | 0.115 | 5.010 | 320,000 | 420,000 | 0.600 | 160,000 | 0.117 | 160,000 | 0.115 |
| 11/12/2024 | 0.118 | 5.020 | 600,000 | 420,000 | 0.600 | 300,000 | 0.118 | 300,000 | 0.121 |
| 10/12/2024 | 0.124 | 5.060 | 250,000 | 420,000 | 0.600 | 110,000 | 0.133 | 140,000 | 0.133 |
| 09/12/2024 | 0.113 | 5.150 | 200,000 | 390,000 | 0.560 | 70,000 | 0.111 | 100,000 | 0.114 |
| 06/12/2024 | 0.116 | 5.000 | 740,000 | 360,000 | 0.510 | 370,000 | 0.118 | 360,000 | 0.112 |
| 05/12/2024 | 0.111 | 4.920 | 1,400,000 | 370,000 | 0.530 | 700,000 | 0.110 | 700,000 | 0.110 |
| 04/12/2024 | 0.118 | 4.990 | 0 | 370,000 | 0.530 | ||||
| 03/12/2024 | 0.125 | 5.070 | 1,300,000 | 370,000 | 0.530 | 650,000 | 0.123 | 650,000 | 0.125 |
| 02/12/2024 | 0.125 | 5.080 | 2,000,000 | 370,000 | 0.530 | 1,700,000 | 0.124 | 300,000 | 0.127 |
| 29/11/2024 | 0.123 | 5.070 | 0 | 1,770,000 | 2.530 | ||||
| 28/11/2024 | 0.123 | 5.050 | 1,500,000 | 1,770,000 | 2.530 | 750,000 | 0.125 | 750,000 | 0.130 |
| 27/11/2024 | 0.135 | 5.180 | 20,000 | 1,770,000 | 2.530 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |