27172 中芯信证六八购Ｂ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 68.900 | 250,000 | 910,000 | 0.460 | 125,000 | 0.047 | 125,000 | 0.046 |
| 22/12/2025 | 0.047 | 68.900 | 220,000 | 910,000 | 0.460 | 125,000 | 0.047 | 95,000 | 0.050 |
| 19/12/2025 | 0.038 | 65.050 | 410,000 | 940,000 | 0.470 | 205,000 | 0.038 | 205,000 | 0.038 |
| 18/12/2025 | 0.038 | 64.700 | 0 | 940,000 | 0.470 | ||||
| 17/12/2025 | 0.038 | 64.750 | 290,000 | 940,000 | 0.470 | 190,000 | 0.036 | 100,000 | 0.036 |
| 16/12/2025 | 0.034 | 63.450 | 140,000 | 1,030,000 | 0.520 | 50,000 | 0.032 | ||
| 15/12/2025 | 0.040 | 64.700 | 15,000 | 1,080,000 | 0.540 | 15,000 | 0.044 | ||
| 12/12/2025 | 0.046 | 67.700 | 10,000 | 1,065,000 | 0.530 | 5,000 | 0.045 | 5,000 | 0.045 |
| 11/12/2025 | 0.049 | 67.150 | 0 | 1,065,000 | 0.530 | ||||
| 10/12/2025 | 0.052 | 68.700 | 85,000 | 1,065,000 | 0.530 | 85,000 | 0.049 | ||
| 09/12/2025 | 0.054 | 68.850 | 0 | 980,000 | 0.490 | ||||
| 08/12/2025 | 0.062 | 71.800 | 85,000 | 980,000 | 0.490 | 15,000 | 0.060 | 70,000 | 0.064 |
| 05/12/2025 | 0.055 | 69.750 | 160,000 | 925,000 | 0.460 | 80,000 | 0.055 | 80,000 | 0.053 |
| 04/12/2025 | 0.055 | 69.800 | 0 | 925,000 | 0.460 | ||||
| 03/12/2025 | 0.050 | 67.200 | 0 | 925,000 | 0.460 | ||||
| 02/12/2025 | 0.053 | 68.650 | 115,000 | 925,000 | 0.460 | 115,000 | 0.054 | ||
| 01/12/2025 | 0.055 | 69.450 | 0 | 810,000 | 0.410 | ||||
| 28/11/2025 | 0.054 | 68.800 | 590,000 | 810,000 | 0.410 | 240,000 | 0.054 | 240,000 | 0.053 |
| 27/11/2025 | 0.054 | 68.350 | 0 | 810,000 | 0.410 | ||||
| 26/11/2025 | 0.055 | 68.850 | 0 | 810,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |