27173 友邦华泰六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 74.000 | 0 | 2,042,000 | 3.403 | ||||
| 03/07/2026 | 0.018 | 73.250 | 6,000 | 2,042,000 | 3.403 | 6,000 | 0.018 | ||
| 02/07/2026 | 0.018 | 72.800 | 0 | 2,036,000 | 3.393 | ||||
| 30/06/2026 | 0.018 | 71.450 | 70,000 | 2,036,000 | 3.393 | 70,000 | 0.018 | ||
| 29/06/2026 | 0.019 | 72.200 | 4,000 | 2,106,000 | 3.510 | 4,000 | 0.019 | ||
| 26/06/2026 | 0.018 | 70.800 | 0 | 2,110,000 | 3.517 | ||||
| 25/06/2026 | 0.020 | 72.200 | 0 | 2,110,000 | 3.517 | ||||
| 24/06/2026 | 0.021 | 73.650 | 0 | 2,110,000 | 3.517 | ||||
| 23/06/2026 | 0.021 | 72.950 | 0 | 2,110,000 | 3.517 | ||||
| 22/06/2026 | 0.023 | 74.250 | 0 | 2,110,000 | 3.517 | ||||
| 18/06/2026 | 0.025 | 73.700 | 332,000 | 2,110,000 | 3.517 | 332,000 | 0.025 | ||
| 17/06/2026 | 0.028 | 75.050 | 694,000 | 2,442,000 | 4.070 | 162,000 | 0.029 | 370,000 | 0.029 |
| 16/06/2026 | 0.030 | 75.200 | 952,000 | 2,234,000 | 3.723 | 478,000 | 0.032 | 474,000 | 0.031 |
| 15/06/2026 | 0.036 | 76.500 | 1,124,000 | 2,238,000 | 3.730 | 432,000 | 0.037 | 542,000 | 0.035 |
| 12/06/2026 | 0.033 | 74.550 | 2,466,000 | 2,128,000 | 3.547 | 1,112,000 | 0.034 | 1,204,000 | 0.034 |
| 11/06/2026 | 0.032 | 73.750 | 1,740,000 | 2,036,000 | 3.393 | 1,540,000 | 0.030 | ||
| 10/06/2026 | 0.023 | 70.250 | 1,792,000 | 3,576,000 | 5.960 | 1,292,000 | 0.021 | ||
| 09/06/2026 | 0.025 | 71.000 | 472,000 | 4,868,000 | 8.113 | 472,000 | 0.028 | ||
| 08/06/2026 | 0.031 | 72.650 | 6,506,000 | 4,396,000 | 7.327 | 2,898,000 | 0.031 | 2,806,000 | 0.034 |
| 05/06/2026 | 0.036 | 74.000 | 3,110,000 | 4,488,000 | 7.480 | 1,404,000 | 0.043 | 1,706,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |