27173 阿里中银五二沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 80.600 | 0 | 111,000 | 0.222 | ||||
| 08/01/2025 | 0.017 | 80.900 | 0 | 111,000 | 0.222 | ||||
| 07/01/2025 | 0.017 | 81.400 | 0 | 111,000 | 0.222 | ||||
| 06/01/2025 | 0.017 | 82.150 | 0 | 111,000 | 0.222 | ||||
| 03/01/2025 | 0.017 | 82.600 | 500,000 | 111,000 | 0.222 | 500,000 | 0.017 | ||
| 02/01/2025 | 0.022 | 81.300 | 1,000,000 | 611,000 | 1.222 | 500,000 | 0.024 | 500,000 | 0.020 |
| 31/12/2024 | 0.020 | 82.400 | 600,000 | 611,000 | 1.222 | 600,000 | 0.020 | ||
| 30/12/2024 | 0.025 | 82.000 | 0 | 11,000 | 0.022 | ||||
| 27/12/2024 | 0.025 | 82.350 | 0 | 11,000 | 0.022 | ||||
| 24/12/2024 | 0.025 | 83.150 | 1,000 | 11,000 | 0.022 | 1,000 | 0.028 | ||
| 23/12/2024 | 0.039 | 81.000 | 0 | 12,000 | 0.024 | ||||
| 20/12/2024 | 0.047 | 80.100 | 420,000 | 12,000 | 0.024 | 220,000 | 0.045 | 200,000 | 0.045 |
| 19/12/2024 | 0.027 | 82.950 | 0 | 32,000 | 0.064 | ||||
| 18/12/2024 | 0.027 | 84.050 | 0 | 32,000 | 0.064 | ||||
| 17/12/2024 | 0.027 | 83.400 | 50,000 | 32,000 | 0.064 | 49,000 | 0.027 | ||
| 16/12/2024 | 0.025 | 84.350 | 110,000 | 81,000 | 0.162 | 110,000 | 0.023 | ||
| 13/12/2024 | 0.019 | 85.750 | 100,000 | 191,000 | 0.382 | 100,000 | 0.018 | ||
| 12/12/2024 | 0.020 | 88.000 | 0 | 291,000 | 0.582 | ||||
| 11/12/2024 | 0.022 | 86.200 | 169,000 | 291,000 | 0.582 | 169,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 86.600 | 338,000 | 460,000 | 0.920 | 169,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |